Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

40.40 +0.61 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	9.826	9.826	9.647	9.743	25,610,902	-0.08(-0.85%)
Jul 29, 2004	9.839	9.859	9.786	9.826	43,965,548	+0.04(+0.44%)
Jul 28, 2004	9.576	9.809	9.574	9.783	59,396,964	+0.21(+2.22%)
Jul 27, 2004	9.480	9.867	9.447	9.571	92,449,640	+0.34(+3.73%)
Jul 26, 2004	9.025	9.290	9.017	9.227	46,770,108	+0.30(+3.34%)
Jul 23, 2004	8.906	9.164	8.873	8.929	45,678,348	+0.18(+2.05%)
Jul 22, 2004	8.646	8.861	8.638	8.749	31,159,108	+0.12(+1.41%)
Jul 21, 2004	8.798	8.810	8.628	8.628	21,868,456	-0.15(-1.73%)
Jul 20, 2004	8.696	8.780	8.671	8.780	28,101,780	+0.06(+0.73%)
Jul 19, 2004	8.808	8.808	8.694	8.717	20,606,996	-0.03(-0.35%)
Jul 16, 2004	8.886	8.886	8.699	8.747	24,316,216	-0.05(-0.60%)
Jul 15, 2004	8.873	8.914	8.800	8.800	16,554,030	-0.09(-1.00%)
Jul 14, 2004	8.863	8.974	8.853	8.889	20,909,208	-0.06(-0.68%)
Jul 13, 2004	8.987	8.995	8.856	8.949	21,050,822	-0.09(-0.98%)
Jul 12, 2004	9.000	9.086	8.952	9.038	17,456,316	+0.08(+0.87%)
Jul 09, 2004	8.982	8.982	8.911	8.959	18,254,962	-0.01(-0.11%)
Jul 08, 2004	9.121	9.146	8.937	8.969	22,538,148	-0.15(-1.64%)
Jul 07, 2004	9.063	9.139	9.038	9.119	22,822,164	+0.00(+0.03%)
Jul 06, 2004	9.111	9.149	9.058	9.116	18,327,352	-0.00(-0.03%)
Jul 02, 2004	9.177	9.177	9.043	9.119	13,849,943	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices