Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,344.32 +83.71 (+0.74%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7954 7966 7917 7942 41,858,200 -4.70(-0.06%)
Jul 28, 2006 7841 7949 7830 7946 48,050,600 +90.00(+1.15%)
Jul 27, 2006 7860 7866 7810 7856 82,650,800 +41.40(+0.53%)
Jul 26, 2006 7791 7834 7785 7815 60,985,800 +30.30(+0.39%)
Jul 25, 2006 7792 7841 7770 7785 51,008,200 +4.50(+0.06%)
Jul 24, 2006 7636 7786 7632 7780 49,577,800 +162.20(+2.13%)
Jul 21, 2006 7640 7658 7600 7618 83,534,800 -41.50(-0.54%)
Jul 20, 2006 7659 7688 7634 7660 54,795,600 +56.00(+0.74%)
Jul 19, 2006 7497 7605 7480 7604 64,413,800 +142.30(+1.91%)
Jul 18, 2006 7497 7524 7439 7461 76,018,800 -40.00(-0.53%)
Jul 17, 2006 7505 7530 7428 7501 63,444,400 -5.50(-0.07%)
Jul 14, 2006 7512 7570 7491 7507 53,208,600 -81.20(-1.07%)
Jul 13, 2006 7678 7678 7566 7588 54,502,400 -119.00(-1.54%)
Jul 12, 2006 7702 7776 7697 7707 54,101,200 +37.60(+0.49%)
Jul 11, 2006 7673 7710 7655 7669 47,974,800 -35.00(-0.45%)
Jul 10, 2006 7660 7704 7614 7704 38,386,000 +49.20(+0.64%)
Jul 07, 2006 7694 7703 7626 7655 45,439,000 -49.40(-0.64%)
Jul 06, 2006 7675 7730 7674 7705 43,074,400 +45.40(+0.59%)
Jul 05, 2006 7706 7706 7633 7659 42,217,000 -68.60(-0.89%)
Jul 04, 2006 7718 7728 7679 7728 37,951,800 +7.10(+0.09%)
Jul 03, 2006 7665 7721 7644 7721 44,131,400 +68.60(+0.90%)
Jun 30, 2006 7624 7652 7568 7652 72,608,400 +111.00(+1.47%)
Jun 29, 2006 7470 7558 7458 7541 53,640,400 +109.20(+1.47%)
Jun 28, 2006 7379 7452 7373 7432 37,224,600 +25.10(+0.34%)
Jun 27, 2006 7504 7504 7402 7407 43,752,200 -56.80(-0.76%)
Jun 26, 2006 7533 7539 7450 7464 45,536,200 -22.20(-0.30%)
Jun 23, 2006 7474 7513 7447 7486 38,078,600 +2.50(+0.03%)
Jun 22, 2006 7504 7521 7448 7483 56,879,000 +56.20(+0.76%)
Jun 21, 2006 7421 7438 7355 7427 65,860,400 +29.20(+0.39%)
Jun 20, 2006 7320 7398 7308 7398 63,753,000 +33.90(+0.46%)
Jun 19, 2006 7357 7404 7345 7364 58,216,800 +69.50(+0.95%)
Jun 16, 2006 7409 7430 7286 7294 150,782,208 -29.90(-0.41%)
Jun 15, 2006 7241 7343 7225 7324 83,002,200 +153.40(+2.14%)
Jun 14, 2006 7191 7225 7138 7171 83,907,800 +16.10(+0.23%)
Jun 13, 2006 7200 7245 7123 7155 117,190,000 -177.80(-2.42%)
Jun 12, 2006 7420 7450 7318 7333 62,865,200 -101.90(-1.37%)
Jun 09, 2006 7437 7443 7402 7435 147,190,400 +90.30(+1.23%)
Jun 08, 2006 7402 7453 7344 7344 113,988,600 -205.50(-2.72%)
Jun 07, 2006 7501 7554 7477 7550 64,718,200 +52.80(+0.70%)
Jun 06, 2006 7532 7600 7473 7497 74,135,600 -168.10(-2.19%)
Jun 05, 2006 7677 7714 7639 7665 0 +0.00(+0.00%)
Jun 02, 2006 7677 7714 7639 7665 84,550,000 +47.80(+0.63%)
Jun 01, 2006 7602 7633 7530 7617 55,106,400 +12.90(+0.17%)
May 31, 2006 7474 7604 7442 7604 73,763,200 +71.10(+0.94%)
May 30, 2006 7687 7699 7533 7533 72,313,800 -154.80(-2.01%)
May 29, 2006 7670 7693 7660 7688 21,654,800 +8.60(+0.11%)
May 26, 2006 7624 7680 7574 7680 65,369,800 +198.20(+2.65%)
May 25, 2006 7539 7555 7443 7481 0 +0.00(+0.00%)
May 24, 2006 7539 7555 7443 7481 80,749,400 -91.20(-1.20%)
May 23, 2006 7495 7597 7450 7572 115,732,000 +142.30(+1.92%)
May 22, 2006 7585 7604 7414 7430 219,665,600 -184.10(-2.42%)
May 19, 2006 7583 7636 7569 7614 221,983,600 +12.00(+0.16%)
May 18, 2006 7671 7707 7547 7602 153,641,408 -56.20(-0.73%)
May 17, 2006 7923 7929 7657 7658 111,705,400 -228.60(-2.90%)
May 16, 2006 7854 7904 7822 7887 109,240,200 +33.20(+0.42%)
May 15, 2006 7911 7938 7799 7854 90,427,200 -100.20(-1.26%)
May 12, 2006 8058 8082 7944 7954 79,235,400 -143.20(-1.77%)
May 11, 2006 8129 8159 8094 8097 95,228,800 -15.60(-0.19%)
May 10, 2006 8110 8138 8102 8113 83,800,600 -9.20(-0.11%)
May 09, 2006 8110 8139 8088 8122 52,124,200 +18.50(+0.23%)
May 08, 2006 8101 8126 8091 8104 76,357,200 +45.50(+0.56%)
May 05, 2006 7963 8060 7960 8058 130,527,200 +92.70(+1.16%)
May 04, 2006 7957 7971 7875 7965 77,842,000 +0.80(+0.01%)
May 03, 2006 8094 8099 7965 7965 90,937,200 -110.10(-1.36%)
May 02, 2006 8073 8106 8068 8075 105,585,200 +27.40(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.