Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,753.70 +151.49 (+1.31%)
Daily Price Updated: 4:45 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7118 7189 7089 7141 82,791,800 +32.30(+0.45%)
Jul 30, 2008 7091 7151 7020 7109 94,157,200 +115.60(+1.65%)
Jul 29, 2008 6880 7049 6861 6993 119,370,496 +24.40(+0.35%)
Jul 28, 2008 6991 7025 6940 6969 80,412,400 -46.10(-0.66%)
Jul 25, 2008 7011 7039 6940 7015 106,995,600 -41.90(-0.59%)
Jul 24, 2008 7147 7150 7040 7057 139,374,096 -1.30(-0.02%)
Jul 23, 2008 7019 7082 6996 7058 119,502,000 +135.90(+1.96%)
Jul 22, 2008 6787 6952 6760 6922 98,275,000 +64.10(+0.93%)
Jul 21, 2008 6817 6925 6759 6858 85,213,200 +30.90(+0.45%)
Jul 18, 2008 6695 6837 6648 6827 135,272,704 +88.10(+1.31%)
Jul 17, 2008 6720 6822 6680 6739 142,847,904 +155.70(+2.37%)
Jul 16, 2008 6584 6620 6423 6584 122,453,504 +21.50(+0.33%)
Jul 15, 2008 6606 6613 6478 6562 122,439,400 -113.30(-1.70%)
Jul 14, 2008 6702 6758 6675 6675 73,272,200 +36.40(+0.55%)
Jul 11, 2008 6841 6856 6639 6639 107,961,200 -164.20(-2.41%)
Jul 10, 2008 6824 6872 6764 6803 113,798,496 -118.30(-1.71%)
Jul 09, 2008 6850 6949 6830 6921 103,180,096 +133.30(+1.96%)
Jul 08, 2008 6685 6818 6661 6788 114,028,800 -27.60(-0.40%)
Jul 07, 2008 6834 6836 6739 6816 81,470,400 +43.00(+0.63%)
Jul 04, 2008 6905 6909 6752 6773 71,704,200 -71.40(-1.04%)
Jul 03, 2008 6764 6896 6739 6844 125,294,704 +0.30(+0.00%)
Jul 02, 2008 6891 6945 6831 6844 126,300,000 -5.90(-0.09%)
Jul 01, 2008 6936 6949 6801 6850 135,201,408 -108.80(-1.56%)
Jun 30, 2008 6851 6964 6799 6958 112,894,096 +97.00(+1.41%)
Jun 27, 2008 6898 6932 6804 6862 101,264,800 -88.20(-1.27%)
Jun 26, 2008 7044 7060 6934 6950 108,280,600 -131.70(-1.86%)
Jun 25, 2008 7054 7082 7012 7081 94,188,600 +55.30(+0.79%)
Jun 24, 2008 7020 7082 6956 7026 120,763,400 -0.80(-0.01%)
Jun 23, 2008 7055 7098 7009 7027 76,868,000 -42.50(-0.60%)
Jun 20, 2008 7160 7197 7012 7069 182,574,592 -89.50(-1.25%)
Jun 19, 2008 7134 7186 7094 7159 80,791,000 -23.70(-0.33%)
Jun 18, 2008 7236 7239 7148 7183 99,054,200 -68.80(-0.95%)
Jun 17, 2008 7274 7328 7251 7251 76,638,000 +13.10(+0.18%)
Jun 16, 2008 7276 7314 7163 7238 62,224,000 -23.10(-0.32%)
Jun 13, 2008 7221 7313 7152 7261 85,517,800 +38.60(+0.53%)
Jun 12, 2008 7159 7265 7122 7223 95,181,400 +55.50(+0.77%)
Jun 11, 2008 7326 7336 7121 7167 89,966,200 -116.90(-1.60%)
Jun 10, 2008 7266 7303 7228 7284 100,890,800 -41.70(-0.57%)
Jun 09, 2008 7326 7386 7268 7326 119,475,600 -60.50(-0.82%)
Jun 06, 2008 7611 7612 7355 7386 115,359,696 -180.80(-2.39%)
Jun 05, 2008 7524 7588 7502 7567 132,997,400 +52.70(+0.70%)
Jun 04, 2008 7549 7556 7448 7514 106,173,000 -75.90(-1.00%)
Jun 03, 2008 7499 7594 7498 7590 111,109,904 +34.70(+0.46%)
Jun 02, 2008 7550 7572 7492 7556 92,830,400 +44.40(+0.59%)
May 30, 2008 7568 7598 7492 7511 99,814,600 -30.50(-0.40%)
May 29, 2008 7502 7562 7485 7542 80,234,200 +67.30(+0.90%)
May 28, 2008 7425 7506 7408 7474 83,767,200 +56.50(+0.76%)
May 27, 2008 7384 7473 7375 7418 107,198,000 +54.10(+0.73%)
May 26, 2008 7420 7436 7364 7364 66,621,600 -96.00(-1.29%)
May 23, 2008 7573 7579 7445 7460 68,429,800 -118.10(-1.56%)
May 22, 2008 7521 7614 7462 7578 72,678,000 +3.70(+0.05%)
May 21, 2008 7645 7659 7535 7574 72,315,800 -52.30(-0.69%)
May 20, 2008 7728 7745 7614 7627 63,846,400 -152.30(-1.96%)
May 19, 2008 7688 7785 7664 7779 61,824,600 +125.20(+1.64%)
May 16, 2008 7722 7734 7652 7654 61,625,200 -29.70(-0.39%)
May 15, 2008 7575 7698 7566 7683 66,098,200 +88.80(+1.17%)
May 14, 2008 7628 7646 7575 7595 63,178,000 +16.30(+0.22%)
May 13, 2008 7558 7608 7514 7578 82,506,800 +94.33(+1.26%)
May 12, 2008 7555 7580 7424 7484 0 -0.03(-0.00%)
May 09, 2008 7555 7580 7424 7484 67,864,200 -102.10(-1.35%)
May 08, 2008 7561 7612 7551 7586 78,702,200 -53.10(-0.70%)
May 07, 2008 7554 7643 7519 7639 76,802,800 +95.50(+1.27%)
May 06, 2008 7637 7666 7497 7544 89,614,600 -114.60(-1.50%)
May 05, 2008 7654 7693 7640 7658 42,430,600 -7.50(-0.10%)
May 02, 2008 7583 7690 7579 7666 89,924,800 +136.80(+1.82%)
May 01, 2008 7470 7543 7412 7529 0 +0.00(+0.00%)
Apr 30, 2008 7470 7544 7412 7529 91,026,000 +67.00(+0.90%)
Apr 29, 2008 7502 7538 7431 7462 66,286,600 -88.10(-1.17%)
Apr 28, 2008 7518 7588 7499 7550 72,508,200 +40.60(+0.54%)
Apr 25, 2008 7511 7598 7494 7510 84,484,000 +49.00(+0.66%)
Apr 24, 2008 7353 7460 7314 7460 115,243,400 +136.00(+1.86%)
Apr 23, 2008 7345 7367 7227 7324 79,400,200 -4.40(-0.06%)
Apr 22, 2008 7360 7388 7305 7329 60,534,600 -66.00(-0.89%)
Apr 21, 2008 7452 7485 7349 7395 76,659,400 -23.10(-0.31%)
Apr 18, 2008 7216 7422 7207 7418 95,194,200 +244.40(+3.41%)
Apr 17, 2008 7261 7262 7133 7174 65,986,000 -77.10(-1.06%)
Apr 16, 2008 7222 7257 7133 7251 66,550,400 +63.30(+0.88%)
Apr 15, 2008 7174 7241 7107 7187 74,150,200 +47.90(+0.67%)
Apr 14, 2008 7177 7210 7124 7140 64,575,200 -119.50(-1.65%)
Apr 11, 2008 7353 7396 7222 7259 70,387,600 -53.60(-0.73%)
Apr 10, 2008 7405 7414 7246 7313 91,157,800 -90.50(-1.22%)
Apr 09, 2008 7529 7538 7403 7403 65,564,600 -165.00(-2.18%)
Apr 08, 2008 7576 7603 7531 7568 66,733,200 -71.20(-0.93%)
Apr 07, 2008 7680 7707 7623 7639 89,604,200 +65.80(+0.87%)
Apr 04, 2008 7548 7594 7500 7574 66,573,600 +57.30(+0.76%)
Apr 03, 2008 7599 7611 7481 7516 68,678,600 -80.40(-1.06%)
Apr 02, 2008 7536 7625 7514 7597 106,984,704 +102.30(+1.37%)
Apr 01, 2008 7221 7511 7219 7494 125,380,096 +270.00(+3.74%)
Mar 31, 2008 7162 7224 7069 7224 63,495,600 -15.10(-0.21%)
Mar 28, 2008 7274 7289 7221 7239 57,845,800 -25.60(-0.35%)
Mar 27, 2008 7165 7317 7164 7265 82,305,600 +80.50(+1.12%)
Mar 26, 2008 7219 7236 7123 7184 84,565,600 -49.90(-0.69%)
Mar 25, 2008 7233 7271 7151 7234 103,893,504 +224.54(+3.20%)
Mar 24, 2008 6966 7025 6945 7010 0 +0.00(+0.00%)
Mar 21, 2008 6966 7025 6945 7010 0 -0.04(-0.00%)
Mar 20, 2008 6966 7025 6946 7010 176,662,800 -63.10(-0.89%)
Mar 19, 2008 7098 7118 6974 7073 122,892,096 +59.10(+0.84%)
Mar 18, 2008 6876 7034 6848 7014 116,515,104 +239.60(+3.54%)
Mar 17, 2008 6911 6973 6770 6774 160,568,192 -357.70(-5.02%)
Mar 14, 2008 7242 7338 7052 7132 122,508,400 -119.70(-1.65%)
Mar 13, 2008 7160 7255 7114 7252 110,069,200 +6.70(+0.09%)
Mar 12, 2008 7248 7303 7205 7245 106,504,400 +102.00(+1.43%)
Mar 11, 2008 7067 7258 7042 7143 107,957,000 +88.00(+1.25%)
Mar 10, 2008 7118 7149 7021 7055 90,864,400 -119.10(-1.66%)
Mar 08, 2008 7147 7223 7098 7174 97,546,400 -95.80(-1.32%)
Mar 07, 2008 7346 7353 7238 7270 86,385,800 -68.90(-0.94%)
Mar 06, 2008 7335 7388 7294 7339 82,559,400 +62.80(+0.86%)
Mar 05, 2008 7394 7452 7229 7276 93,295,200 -127.90(-1.73%)
Mar 04, 2008 7403 7460 7361 7404 91,853,600 +0.00(+0.00%)
Mar 03, 2008 7403 7460 7361 7404 0 -130.00(-1.73%)
Mar 01, 2008 7581 7645 7490 7534 112,318,496 -129.10(-1.68%)
Feb 29, 2008 7752 7803 7658 7663 95,294,400 -119.50(-1.54%)
Feb 28, 2008 7778 7782 7658 7782 85,803,200 +39.30(+0.51%)
Feb 27, 2008 7641 7766 7623 7743 87,729,600 +127.40(+1.67%)
Feb 26, 2008 7585 7634 7546 7616 79,883,800 +0.00(+0.00%)
Feb 25, 2008 7585 7634 7546 7616 0 +161.00(+2.16%)
Feb 23, 2008 7436 7569 7425 7455 83,321,800 -31.30(-0.42%)
Feb 22, 2008 7402 7578 7402 7486 88,644,600 +104.50(+1.42%)
Feb 21, 2008 7385 7454 7338 7382 90,558,200 -81.10(-1.09%)
Feb 20, 2008 7420 7542 7367 7463 118,232,496 -24.00(-0.32%)
Feb 19, 2008 7422 7528 7392 7487 70,289,600 -78.80(-1.04%)
Feb 18, 2008 7566 7566 7566 7566 0 +212.50(+2.89%)
Feb 16, 2008 7494 7517 7346 7353 184,779,296 -149.00(-1.99%)
Feb 15, 2008 7612 7650 7483 7502 165,438,000 -34.50(-0.46%)
Feb 14, 2008 7485 7579 7445 7536 165,075,904 -10.40(-0.14%)
Feb 13, 2008 7380 7554 7278 7547 122,731,904 +199.40(+2.71%)
Feb 12, 2008 7382 7456 7332 7348 73,755,200 +0.00(+0.00%)
Feb 11, 2008 7382 7456 7332 7348 0 -99.50(-1.34%)
Feb 09, 2008 7504 7532 7406 7447 65,831,000 +27.00(+0.36%)
Feb 08, 2008 7544 7546 7362 7420 87,502,000 -145.50(-1.92%)
Feb 07, 2008 7432 7566 7425 7566 96,289,600 +48.10(+0.64%)
Feb 06, 2008 7740 7742 7505 7517 107,092,704 -234.30(-3.02%)
Feb 05, 2008 7880 7888 7725 7752 73,700,200 +0.00(+0.00%)
Feb 04, 2008 7880 7888 7725 7752 0 -64.30(-0.82%)
Feb 02, 2008 7730 7882 7696 7816 105,370,896 +145.60(+1.90%)
Feb 01, 2008 7660 7697 7437 7670 133,002,000 -1.40(-0.02%)
Jan 31, 2008 7656 7746 7610 7672 75,897,200 -32.60(-0.42%)
Jan 30, 2008 7626 7731 7613 7704 81,957,400 +122.70(+1.62%)
Jan 29, 2008 7595 7648 7478 7582 89,112,800 +0.00(+0.00%)
Jan 28, 2008 7595 7648 7478 7582 0 -105.20(-1.37%)
Jan 26, 2008 7812 7839 7685 7687 113,346,496 -4.10(-0.05%)
Jan 25, 2008 7564 7718 7531 7691 155,902,592 +334.90(+4.55%)
Jan 24, 2008 7626 7626 7180 7356 165,486,704 -131.80(-1.76%)
Jan 23, 2008 7031 7534 6951 7488 212,511,200 +200.80(+2.76%)
Jan 22, 2008 7571 7587 7264 7287 166,608,000 +0.00(+0.00%)
Jan 21, 2008 7571 7587 7264 7287 0 -404.90(-5.26%)
Jan 19, 2008 7806 7939 7690 7692 150,715,696 -96.10(-1.23%)
Jan 18, 2008 7907 7951 7767 7788 120,486,400 -59.40(-0.76%)
Jan 17, 2008 7929 7959 7779 7848 123,731,400 -126.40(-1.59%)
Jan 16, 2008 8163 8166 7949 7974 89,881,800 -219.50(-2.68%)
Jan 15, 2008 8148 8250 8125 8193 74,924,400 +0.00(+0.00%)
Jan 14, 2008 8148 8250 8125 8193 0 +33.70(+0.41%)
Jan 12, 2008 8297 8304 8156 8160 95,764,000 -131.10(-1.58%)
Jan 11, 2008 8366 8379 8228 8291 94,847,600 -49.00(-0.59%)
Jan 10, 2008 8264 8346 8216 8340 107,972,400 +23.40(+0.28%)
Jan 09, 2008 8129 8385 8128 8316 132,311,200 +205.80(+2.54%)
Jan 08, 2008 8090 8213 8070 8111 102,996,496 +0.00(+0.00%)
Jan 07, 2008 8090 8213 8070 8111 0 -19.40(-0.24%)
Jan 05, 2008 8307 8344 8110 8130 82,516,600 -188.80(-2.27%)
Jan 04, 2008 8410 8421 8273 8319 70,784,600 +0.00(+0.00%)
Jan 03, 2008 8410 8421 8273 8319 0 -165.70(-1.95%)
Jan 02, 2008 8468 8572 8453 8484 32,228,600 +0.00(+0.00%)
Jan 01, 2008 8468 8572 8453 8484 32,228,600 +0.00(+0.00%)
Dec 31, 2007 8468 8572 8453 8484 32,228,600 +0.00(+0.00%)
Dec 29, 2007 8468 8572 8453 8484 32,228,600 -33.70(-0.40%)
Dec 28, 2007 8498 8562 8448 8518 37,416,200 +0.00(+0.00%)
Dec 27, 2007 8498 8562 8448 8518 0 +49.80(+0.59%)
Dec 26, 2007 8464 8506 8446 8468 115,625,800 +0.00(+0.00%)
Dec 24, 2007 8464 8506 8446 8468 115,625,800 +0.00(+0.00%)
Dec 22, 2007 8464 8506 8446 8468 115,625,800 +65.60(+0.78%)
Dec 21, 2007 8402 8484 8369 8403 55,018,000 +7.80(+0.09%)
Dec 20, 2007 8464 8465 8387 8395 65,080,200 -72.10(-0.85%)
Dec 19, 2007 8486 8565 8458 8467 72,019,600 -77.50(-0.91%)
Dec 18, 2007 8617 8617 8516 8545 72,120,400 +0.00(+0.00%)
Dec 17, 2007 8617 8617 8516 8545 0 -131.30(-1.51%)
Dec 15, 2007 8702 8708 8603 8676 61,544,600 +17.50(+0.20%)
Dec 14, 2007 8764 8810 8652 8658 99,025,600 -193.90(-2.19%)
Dec 13, 2007 8746 8919 8722 8852 102,151,104 -3.60(-0.04%)
Dec 12, 2007 8903 8910 8820 8856 91,676,800 -29.40(-0.33%)
Dec 11, 2007 8790 8905 8749 8885 102,083,104 +0.00(+0.00%)
Dec 10, 2007 8790 8905 8749 8885 0 +85.60(+0.97%)
Dec 08, 2007 8795 8829 8760 8800 71,561,600 +58.00(+0.66%)
Dec 07, 2007 8733 8813 8670 8742 88,113,400 -16.50(-0.19%)
Dec 06, 2007 8687 8789 8634 8758 72,239,800 +113.20(+1.31%)
Dec 05, 2007 8700 8702 8592 8645 76,429,400 -61.20(-0.70%)
Dec 04, 2007 8800 8855 8679 8706 77,454,800 +0.00(+0.00%)
Dec 03, 2007 8800 8855 8679 8706 0 -122.20(-1.38%)
Dec 01, 2007 8758 8849 8744 8828 114,319,200 +93.90(+1.08%)
Nov 30, 2007 8674 8758 8659 8734 98,828,200 +83.70(+0.97%)
Nov 29, 2007 8468 8664 8432 8651 118,562,704 +219.70(+2.61%)
Nov 28, 2007 8334 8462 8301 8431 104,328,600 +69.90(+0.84%)
Nov 27, 2007 8439 8475 8343 8361 92,021,000 +0.00(+0.00%)
Nov 26, 2007 8439 8475 8343 8361 0 -10.60(-0.13%)
Nov 24, 2007 8243 8402 8235 8372 93,415,200 +144.70(+1.76%)
Nov 23, 2007 8147 8290 8088 8227 92,466,400 +101.70(+1.25%)
Nov 22, 2007 8230 8261 8081 8125 128,641,504 -213.60(-2.56%)
Nov 21, 2007 8337 8367 8172 8339 130,045,800 +68.10(+0.82%)
Nov 20, 2007 8464 8511 8250 8271 116,769,296 +0.00(+0.00%)
Nov 19, 2007 8464 8511 8250 8271 0 -207.90(-2.45%)
Nov 17, 2007 8530 8552 8445 8479 85,409,800 -114.90(-1.34%)
Nov 16, 2007 8654 8680 8540 8594 82,842,200 -37.30(-0.43%)
Nov 15, 2007 8592 8680 8576 8631 110,916,704 +130.40(+1.53%)
Nov 14, 2007 8396 8531 8372 8501 108,396,896 +58.60(+0.69%)
Nov 13, 2007 8362 8480 8357 8442 104,910,600 +0.00(+0.00%)
Nov 12, 2007 8362 8480 8357 8442 0 +24.80(+0.29%)
Nov 10, 2007 8661 8668 8368 8417 137,479,200 -188.00(-2.18%)
Nov 09, 2007 8606 8671 8578 8605 112,502,200 -98.00(-1.13%)
Nov 08, 2007 8800 8826 8685 8703 104,950,800 -67.10(-0.77%)
Nov 07, 2007 8740 8793 8728 8770 82,244,400 +62.50(+0.72%)
Nov 06, 2007 8709 8766 8697 8708 102,999,504 +0.00(+0.00%)
Nov 05, 2007 8709 8766 8697 8708 0 -62.60(-0.71%)
Nov 02, 2007 8823 8892 8734 8770 127,767,904 -121.10(-1.36%)
Nov 01, 2007 9030 9042 8846 8892 143,519,296 -128.10(-1.42%)
Oct 31, 2007 8942 9034 8911 9020 97,694,000 +80.40(+0.90%)
Oct 30, 2007 8970 8978 8921 8939 84,959,200 -68.10(-0.76%)
Oct 29, 2007 9019 9023 8959 9007 71,573,800 +44.40(+0.50%)
Oct 26, 2007 8920 8996 8861 8963 92,119,400 +45.40(+0.51%)
Oct 25, 2007 8902 8933 8886 8918 102,346,896 +66.50(+0.75%)
Oct 24, 2007 8900 8928 8838 8851 91,219,400 -52.20(-0.59%)
Oct 23, 2007 8891 8949 8889 8903 55,208,400 +57.80(+0.65%)
Oct 22, 2007 8828 8883 8801 8845 84,596,600 -91.80(-1.03%)
Oct 19, 2007 9008 9029 8916 8937 73,535,000 -90.30(-1.00%)
Oct 18, 2007 9088 9114 9013 9028 83,155,400 -44.30(-0.49%)
Oct 17, 2007 9043 9123 9032 9072 65,509,800 +9.10(+0.10%)
Oct 16, 2007 9133 9134 9040 9063 84,518,400 -116.80(-1.27%)
Oct 15, 2007 9185 9228 9149 9180 55,571,800 -18.00(-0.20%)
Oct 12, 2007 9166 9198 9120 9198 68,912,400 -20.80(-0.23%)
Oct 11, 2007 9179 9244 9170 9218 74,306,600 +36.00(+0.39%)
Oct 10, 2007 9159 9185 9136 9182 58,592,000 +44.50(+0.49%)
Oct 09, 2007 9107 9146 9083 9138 55,860,200 +40.80(+0.45%)
Oct 08, 2007 9080 9120 9068 9097 41,085,800 +21.70(+0.24%)
Oct 05, 2007 9060 9101 9025 9075 57,836,800 +21.90(+0.24%)
Oct 04, 2007 9051 9100 9038 9053 69,417,000 -35.30(-0.39%)
Oct 03, 2007 9080 9097 9035 9089 76,582,400 +14.70(+0.16%)
Oct 02, 2007 9070 9112 9041 9074 108,557,504 +51.50(+0.57%)
Oct 01, 2007 8856 9030 8856 9022 107,671,600 +89.00(+1.00%)
Sep 28, 2007 8904 8941 8864 8934 67,090,200 +47.50(+0.53%)
Sep 27, 2007 8909 8931 8881 8886 69,560,400 +26.30(+0.30%)
Sep 26, 2007 8863 8894 8832 8860 71,362,400 +30.50(+0.35%)
Sep 25, 2007 8867 8887 8777 8829 77,853,600 -76.90(-0.86%)
Sep 24, 2007 8874 8940 8866 8906 80,303,600 +8.80(+0.10%)
Sep 21, 2007 8902 8958 8874 8897 148,191,200 +0.60(+0.01%)
Sep 20, 2007 8948 8977 8897 8897 80,604,400 -110.10(-1.22%)
Sep 19, 2007 8966 9058 8924 9007 128,352,200 +230.90(+2.63%)
Sep 18, 2007 8669 8798 8666 8776 85,255,800 +90.10(+1.04%)
Sep 17, 2007 8741 8746 8658 8686 54,840,000 -86.80(-0.99%)
Sep 14, 2007 8827 8840 8727 8773 65,435,000 -105.40(-1.19%)
Sep 13, 2007 8765 8892 8735 8878 67,005,000 +94.00(+1.07%)
Sep 12, 2007 8734 8796 8696 8784 70,677,400 +66.80(+0.77%)
Sep 11, 2007 8674 8731 8658 8717 66,848,600 +104.70(+1.22%)
Sep 10, 2007 8688 8714 8604 8612 80,134,800 -63.60(-0.73%)
Sep 07, 2007 8802 8853 8667 8676 88,324,400 -154.00(-1.74%)
Sep 06, 2007 8897 8897 8758 8830 71,846,200 -13.00(-0.15%)
Sep 05, 2007 8954 8963 8824 8843 86,982,200 -123.20(-1.37%)
Sep 04, 2007 8854 8975 8813 8966 79,542,600 +88.50(+1.00%)
Sep 03, 2007 8935 8938 8863 8878 40,953,400 -3.70(-0.04%)
Aug 31, 2007 8814 8908 8790 8882 69,383,600 +104.80(+1.19%)
Aug 30, 2007 8792 8798 8674 8777 60,213,800 +48.90(+0.56%)
Aug 29, 2007 8655 8736 8631 8728 68,577,200 +13.10(+0.15%)
Aug 28, 2007 8826 8840 8710 8715 68,706,200 -131.50(-1.49%)
Aug 27, 2007 8818 8853 8795 8846 38,070,600 +70.30(+0.80%)
Aug 24, 2007 8689 8776 8682 8776 58,536,000 +37.40(+0.43%)
Aug 23, 2007 8796 8824 8711 8738 83,281,600 +23.90(+0.27%)
Aug 22, 2007 8639 8741 8639 8715 80,506,400 +111.40(+1.29%)
Aug 21, 2007 8603 8645 8528 8603 80,150,800 +8.90(+0.10%)
Aug 20, 2007 8598 8651 8576 8594 78,814,800 +51.30(+0.60%)
Aug 17, 2007 8364 8655 8330 8543 180,382,592 +120.70(+1.43%)
Aug 16, 2007 8474 8535 8387 8422 137,323,600 -239.30(-2.76%)
Aug 15, 2007 8494 8678 8484 8662 95,860,400 +112.30(+1.31%)
Aug 14, 2007 8608 8668 8540 8549 96,575,600 -138.20(-1.59%)
Aug 13, 2007 8667 8708 8617 8688 76,061,000 +122.00(+1.42%)
Aug 10, 2007 8678 8688 8515 8566 136,223,104 -239.80(-2.72%)
Aug 09, 2007 8921 8927 8759 8805 120,738,704 -158.90(-1.77%)
Aug 08, 2007 8805 8992 8797 8964 98,208,000 +217.20(+2.48%)
Aug 07, 2007 8709 8751 8692 8747 93,260,800 +107.10(+1.24%)
Aug 06, 2007 8583 8665 8571 8640 97,325,800 -31.50(-0.36%)
Aug 03, 2007 8800 8817 8643 8671 75,007,800 -104.30(-1.19%)
Aug 02, 2007 8897 8910 8764 8776 124,069,104 -109.30(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.