Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1639 1684 1616 1649 0 -14.27(-0.86%)
Jul 30, 2008 1670 1703 1615 1663 0 +6.53(+0.39%)
Jul 29, 2008 1646 1667 1568 1657 0 +80.01(+5.07%)
Jul 28, 2008 1624 1654 1566 1577 0 -50.75(-3.12%)
Jul 25, 2008 1626 1664 1588 1627 0 +8.99(+0.56%)
Jul 24, 2008 1717 1734 1605 1618 0 -102.07(-5.93%)
Jul 23, 2008 1698 1761 1661 1720 0 +29.71(+1.76%)
Jul 22, 2008 1609 1700 1575 1691 0 +59.62(+3.66%)
Jul 21, 2008 1649 1683 1607 1631 0 -3.20(-0.20%)
Jul 18, 2008 1632 1661 1583 1634 0 +10.59(+0.65%)
Jul 17, 2008 1585 1659 1544 1624 0 +60.06(+3.84%)
Jul 16, 2008 1466 1576 1441 1564 0 +107.12(+7.35%)
Jul 15, 2008 1461 1517 1412 1457 0 -28.10(-1.89%)
Jul 14, 2008 1568 1586 1470 1485 0 -54.00(-3.51%)
Jul 11, 2008 1514 1581 1479 1539 0 -19.79(-1.27%)
Jul 10, 2008 1547 1595 1515 1558 0 +1.67(+0.11%)
Jul 09, 2008 1638 1656 1547 1557 0 -79.44(-4.86%)
Jul 08, 2008 1558 1653 1531 1636 0 +80.44(+5.17%)
Jul 07, 2008 1604 1628 1528 1556 0 -43.29(-2.71%)
Jul 04, 2008 1625 1641 1580 1599 0 +0.00(+0.00%)
Jul 03, 2008 1625 1641 1580 1599 0 -13.21(-0.82%)
Jul 02, 2008 1649 1672 1604 1612 0 -30.22(-1.84%)
Jul 01, 2008 1618 1659 1589 1642 0 +5.19(+0.32%)
Jun 30, 2008 1660 1684 1620 1637 0 -22.42(-1.35%)
Jun 27, 2008 1676 1699 1638 1660 0 -16.53(-0.99%)
Jun 26, 2008 1711 1729 1666 1676 0 -59.93(-3.45%)
Jun 25, 2008 1728 1778 1712 1736 0 +15.42(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.