Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,344.32 +83.71 (+0.74%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7118 7189 7089 7141 82,791,800 +32.30(+0.45%)
Jul 30, 2008 7091 7151 7020 7109 94,157,200 +115.60(+1.65%)
Jul 29, 2008 6880 7049 6861 6993 119,370,496 +24.40(+0.35%)
Jul 28, 2008 6991 7025 6940 6969 80,412,400 -46.10(-0.66%)
Jul 25, 2008 7011 7039 6940 7015 106,995,600 -41.90(-0.59%)
Jul 24, 2008 7147 7150 7040 7057 139,374,096 -1.30(-0.02%)
Jul 23, 2008 7019 7082 6996 7058 119,502,000 +135.90(+1.96%)
Jul 22, 2008 6787 6952 6760 6922 98,275,000 +64.10(+0.93%)
Jul 21, 2008 6817 6925 6759 6858 85,213,200 +30.90(+0.45%)
Jul 18, 2008 6695 6837 6648 6827 135,272,704 +88.10(+1.31%)
Jul 17, 2008 6720 6822 6680 6739 142,847,904 +155.70(+2.37%)
Jul 16, 2008 6584 6620 6423 6584 122,453,504 +21.50(+0.33%)
Jul 15, 2008 6606 6613 6478 6562 122,439,400 -113.30(-1.70%)
Jul 14, 2008 6702 6758 6675 6675 73,272,200 +36.40(+0.55%)
Jul 11, 2008 6841 6856 6639 6639 107,961,200 -164.20(-2.41%)
Jul 10, 2008 6824 6872 6764 6803 113,798,496 -118.30(-1.71%)
Jul 09, 2008 6850 6949 6830 6921 103,180,096 +133.30(+1.96%)
Jul 08, 2008 6685 6818 6661 6788 114,028,800 -27.60(-0.40%)
Jul 07, 2008 6834 6836 6739 6816 81,470,400 +43.00(+0.63%)
Jul 04, 2008 6905 6909 6752 6773 71,704,200 -71.40(-1.04%)
Jul 03, 2008 6764 6896 6739 6844 125,294,704 +0.30(+0.00%)
Jul 02, 2008 6891 6945 6831 6844 126,300,000 -5.90(-0.09%)
Jul 01, 2008 6936 6949 6801 6850 135,201,408 -108.80(-1.56%)
Jun 30, 2008 6851 6964 6799 6958 112,894,096 +97.00(+1.41%)
Jun 27, 2008 6898 6932 6804 6862 101,264,800 -88.20(-1.27%)
Jun 26, 2008 7044 7060 6934 6950 108,280,600 -131.70(-1.86%)
Jun 25, 2008 7054 7082 7012 7081 94,188,600 +55.30(+0.79%)
Jun 24, 2008 7020 7082 6956 7026 120,763,400 -0.80(-0.01%)
Jun 23, 2008 7055 7098 7009 7027 76,868,000 -42.50(-0.60%)
Jun 20, 2008 7160 7197 7012 7069 182,574,592 -89.50(-1.25%)
Jun 19, 2008 7134 7186 7094 7159 80,791,000 -23.70(-0.33%)
Jun 18, 2008 7236 7239 7148 7183 99,054,200 -68.80(-0.95%)
Jun 17, 2008 7274 7328 7251 7251 76,638,000 +13.10(+0.18%)
Jun 16, 2008 7276 7314 7163 7238 62,224,000 -23.10(-0.32%)
Jun 13, 2008 7221 7313 7152 7261 85,517,800 +38.60(+0.53%)
Jun 12, 2008 7159 7265 7122 7223 95,181,400 +55.50(+0.77%)
Jun 11, 2008 7326 7336 7121 7167 89,966,200 -116.90(-1.60%)
Jun 10, 2008 7266 7303 7228 7284 100,890,800 -41.70(-0.57%)
Jun 09, 2008 7326 7386 7268 7326 119,475,600 -60.50(-0.82%)
Jun 06, 2008 7611 7612 7355 7386 115,359,696 -180.80(-2.39%)
Jun 05, 2008 7524 7588 7502 7567 132,997,400 +52.70(+0.70%)
Jun 04, 2008 7549 7556 7448 7514 106,173,000 -75.90(-1.00%)
Jun 03, 2008 7499 7594 7498 7590 111,109,904 +34.70(+0.46%)
Jun 02, 2008 7550 7572 7492 7556 92,830,400 +44.40(+0.59%)
May 30, 2008 7568 7598 7492 7511 99,814,600 -30.50(-0.40%)
May 29, 2008 7502 7562 7485 7542 80,234,200 +67.30(+0.90%)
May 28, 2008 7425 7506 7408 7474 83,767,200 +56.50(+0.76%)
May 27, 2008 7384 7473 7375 7418 107,198,000 +54.10(+0.73%)
May 26, 2008 7420 7436 7364 7364 66,621,600 -96.00(-1.29%)
May 23, 2008 7573 7579 7445 7460 68,429,800 -118.10(-1.56%)
May 22, 2008 7521 7614 7462 7578 72,678,000 +3.70(+0.05%)
May 21, 2008 7645 7659 7535 7574 72,315,800 -52.30(-0.69%)
May 20, 2008 7728 7745 7614 7627 63,846,400 -152.30(-1.96%)
May 19, 2008 7688 7785 7664 7779 61,824,600 +125.20(+1.64%)
May 16, 2008 7722 7734 7652 7654 61,625,200 -29.70(-0.39%)
May 15, 2008 7575 7698 7566 7683 66,098,200 +88.80(+1.17%)
May 14, 2008 7628 7646 7575 7595 63,178,000 +16.30(+0.22%)
May 13, 2008 7558 7608 7514 7578 82,506,800 +94.33(+1.26%)
May 12, 2008 7555 7580 7424 7484 0 -0.03(-0.00%)
May 09, 2008 7555 7580 7424 7484 67,864,200 -102.10(-1.35%)
May 08, 2008 7561 7612 7551 7586 78,702,200 -53.10(-0.70%)
May 07, 2008 7554 7643 7519 7639 76,802,800 +95.50(+1.27%)
May 06, 2008 7637 7666 7497 7544 89,614,600 -114.60(-1.50%)
May 05, 2008 7654 7693 7640 7658 42,430,600 -7.50(-0.10%)
May 02, 2008 7583 7690 7579 7666 89,924,800 +136.80(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.