Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AES Corp (NY: AES )

18.17 +0.27 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	8.928	9.061	8.851	8.949	6,341,354	-0.03(-0.39%)
Jul 30, 2009	8.648	9.068	8.648	8.984	8,455,521	+0.44(+5.16%)
Jul 29, 2009	8.669	8.718	8.438	8.543	7,864,198	-0.18(-2.08%)
Jul 28, 2009	8.984	9.103	8.613	8.725	9,614,921	-0.34(-3.78%)
Jul 27, 2009	8.868	9.117	8.830	9.068	10,452,558	-0.07(-0.77%)
Jul 24, 2009	8.753	9.264	8.686	9.138	994	+0.38(+4.40%)
Jul 23, 2009	8.375	8.837	8.312	8.753	11,343,780	+0.32(+3.82%)
Jul 22, 2009	8.501	8.592	8.382	8.431	9,535,842	-0.14(-1.63%)
Jul 21, 2009	8.690	8.739	8.438	8.571	12,660,543	-0.04(-0.49%)
Jul 20, 2009	8.445	8.641	8.382	8.613	11,181,176	+0.27(+3.19%)
Jul 17, 2009	8.438	8.543	8.267	8.347	6,766,640	-0.11(-1.32%)
Jul 16, 2009	8.403	8.508	8.179	8.459	7,822,274	-0.01(-0.17%)
Jul 15, 2009	8.179	8.497	8.137	8.473	13,504,614	+0.36(+4.49%)
Jul 14, 2009	8.018	8.200	7.906	8.109	13,095,516	+0.09(+1.13%)
Jul 13, 2009	7.696	8.039	7.675	8.018	9,348,359	+0.20(+2.50%)
Jul 10, 2009	7.724	7.843	7.584	7.822	7,807,549	+0.01(+0.18%)
Jul 09, 2009	7.738	7.906	7.556	7.808	7,567,406	+0.10(+1.36%)
Jul 08, 2009	7.661	7.878	7.465	7.703	18,651,176	+0.08(+1.01%)
Jul 07, 2009	7.780	7.906	7.598	7.626	16,605,044	-0.15(-1.98%)
Jul 06, 2009	7.843	7.948	7.647	7.780	16,788,316	-0.12(-1.51%)
Jul 02, 2009	8.116	8.165	7.899	7.899	14,888,778	-0.33(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

AES Corp (NY: AES )

Historical Prices