Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sally Beauty Holdings (NY: SBH )

11.07 -0.21 (-1.86%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	9.460	9.460	9.080	9.460	796,142	+0.14(+1.50%)
Jul 29, 2010	9.080	9.530	8.900	9.320	1,154,026	+0.29(+3.21%)
Jul 28, 2010	9.030	9.580	8.980	9.030	3,340	-0.47(-4.95%)
Jul 27, 2010	9.700	9.820	9.500	9.500	965,861	-0.10(-1.04%)
Jul 26, 2010	9.270	9.630	9.040	9.600	898,033	+0.39(+4.23%)
Jul 23, 2010	8.830	9.220	8.760	9.210	616,948	+0.31(+3.48%)
Jul 22, 2010	8.640	8.950	8.560	8.900	987,630	+0.40(+4.71%)
Jul 21, 2010	8.800	8.900	8.470	8.500	686,134	-0.27(-3.08%)
Jul 20, 2010	8.210	8.780	8.200	8.770	932,243	+0.43(+5.16%)
Jul 19, 2010	8.310	8.420	8.190	8.340	491,177	+0.03(+0.36%)
Jul 16, 2010	8.310	8.620	8.280	8.310	856,539	-0.37(-4.26%)
Jul 15, 2010	8.720	8.740	8.410	8.680	785,601	-0.06(-0.69%)
Jul 14, 2010	8.740	8.840	8.530	8.740	939,325	-0.06(-0.68%)
Jul 13, 2010	8.800	8.840	8.430	8.800	8,165	+0.36(+4.27%)
Jul 12, 2010	8.660	8.690	8.270	8.440	757,561	-0.24(-2.76%)
Jul 09, 2010	8.680	8.700	8.400	8.680	591,701	+0.16(+1.88%)
Jul 08, 2010	8.520	8.960	8.340	8.520	2,482	-0.16(-1.84%)
Jul 07, 2010	8.200	8.700	8.200	8.680	1,557,217	+0.54(+6.63%)
Jul 06, 2010	8.140	8.730	7.990	8.140	4,175	-0.21(-2.51%)
Jul 02, 2010	8.350	8.720	8.249	8.350	1,102,044	-0.14(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sally Beauty Holdings (NY: SBH )

Historical Prices