Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

35.35 +0.13 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.343	8.409	8.277	8.351	15,366,394	-0.01(-0.09%)
Jul 30, 2012	8.416	8.453	8.307	8.358	12,944,718	-0.08(-0.95%)
Jul 27, 2012	8.233	8.512	8.182	8.438	17,276,226	+0.22(+2.67%)
Jul 26, 2012	8.138	8.299	8.036	8.219	30,939,006	+0.07(+0.81%)
Jul 25, 2012	8.775	8.797	8.087	8.153	52,395,600	-0.68(-7.71%)
Jul 24, 2012	8.907	8.921	8.738	8.834	15,384,736	-0.04(-0.41%)
Jul 23, 2012	8.848	8.907	8.746	8.870	13,123,652	-0.11(-1.22%)
Jul 20, 2012	9.053	9.082	8.907	8.980	14,943,075	-0.14(-1.52%)
Jul 19, 2012	9.156	9.178	9.075	9.119	13,982,419	+0.05(+0.56%)
Jul 18, 2012	8.995	9.185	8.987	9.068	20,217,670	+0.04(+0.41%)
Jul 17, 2012	9.002	9.053	8.885	9.031	13,365,824	+0.07(+0.73%)
Jul 16, 2012	9.009	9.009	8.907	8.965	12,922,571	-0.05(-0.57%)
Jul 13, 2012	9.031	9.068	8.951	9.017	13,456,331	-0.01(-0.08%)
Jul 12, 2012	8.987	9.053	8.856	9.024	22,792,218	-0.07(-0.72%)
Jul 11, 2012	9.126	9.221	9.017	9.090	15,024,442	-0.09(-0.96%)
Jul 10, 2012	9.295	9.375	9.112	9.178	12,179,317	-0.10(-1.03%)
Jul 09, 2012	9.361	9.361	9.178	9.273	14,681,112	-0.09(-0.94%)
Jul 06, 2012	9.426	9.474	9.258	9.361	12,395,184	-0.15(-1.62%)
Jul 05, 2012	9.551	9.613	9.514	9.514	11,242,507	-0.06(-0.61%)
Jul 03, 2012	9.470	9.602	9.412	9.573	6,301,581	+0.12(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices