Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5043 -0.0207 (-3.94%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.2800	0.2920	0.2600	0.2600	82,275	-0.02(-7.14%)
Jul 30, 2012	0.2894	0.2894	0.2800	0.2800	62,880	-0.00(-1.41%)
Jul 27, 2012	0.2800	0.2840	0.2710	0.2840	113,500	+0.01(+5.19%)
Jul 26, 2012	0.2650	0.2780	0.2620	0.2700	157,245	+0.01(+1.89%)
Jul 25, 2012	0.2760	0.2760	0.2650	0.2650	101,965	-0.02(-5.36%)
Jul 24, 2012	0.2550	0.2800	0.2550	0.2800	96,670	+0.01(+2.64%)
Jul 23, 2012	0.2720	0.2810	0.2600	0.2728	58,452	-0.01(-4.95%)
Jul 20, 2012	0.2754	0.2870	0.2610	0.2870	100,575	+0.01(+2.50%)
Jul 19, 2012	0.2670	0.2820	0.2670	0.2800	51,760	+0.00(+1.45%)
Jul 18, 2012	0.2770	0.2770	0.2760	0.2760	10,100	-0.01(-4.63%)
Jul 17, 2012	0.2820	0.2894	0.2650	0.2894	66,550	+0.01(+2.62%)
Jul 16, 2012	0.2850	0.2850	0.2560	0.2820	132,760	+0.01(+2.51%)
Jul 14, 2012	0.2760	0.2820	0.2586	0.2751	92,080	+0.00(+0.00%)
Jul 13, 2012	0.2760	0.2820	0.2586	0.2751	92,080	-0.01(-2.10%)
Jul 12, 2012	0.2800	0.2930	0.2700	0.2810	54,160	-0.00(-1.40%)
Jul 11, 2012	0.2818	0.2900	0.2700	0.2850	58,390	+0.00(+1.79%)
Jul 10, 2012	0.2890	0.3000	0.2700	0.2800	40,474	+0.00(+1.08%)
Jul 09, 2012	0.2825	0.2825	0.2690	0.2770	19,300	-0.02(-6.10%)
Jul 06, 2012	0.2816	0.2950	0.2767	0.2950	19,640	-0.00(-0.67%)
Jul 05, 2012	0.2870	0.2980	0.2660	0.2970	84,122	+0.02(+6.15%)
Jul 03, 2012	0.2800	0.2936	0.2650	0.2798	65,835	+0.01(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices