Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stag Industrial Inc (NY: STAG )

36.38 -0.03 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.310	8.345	8.265	8.282	261,600	-0.02(-0.21%)
Jul 30, 2012	8.299	8.391	8.287	8.299	129,104	+0.01(+0.14%)
Jul 27, 2012	8.230	8.351	8.213	8.287	298,278	+0.05(+0.63%)
Jul 26, 2012	8.448	8.454	8.202	8.236	256,920	-0.13(-1.51%)
Jul 25, 2012	8.356	8.385	8.242	8.362	213,881	+0.07(+0.83%)
Jul 24, 2012	8.213	8.351	8.190	8.293	251,200	+0.08(+0.98%)
Jul 23, 2012	8.242	8.247	8.041	8.213	613,082	-0.14(-1.71%)
Jul 20, 2012	8.351	8.436	8.259	8.356	455,085	-0.07(-0.88%)
Jul 19, 2012	8.637	8.643	8.385	8.431	389,006	-0.22(-2.58%)
Jul 18, 2012	8.694	8.694	8.482	8.654	338,780	+0.01(+0.13%)
Jul 17, 2012	8.591	8.648	8.522	8.643	225,960	+0.12(+1.41%)
Jul 16, 2012	8.459	8.636	8.459	8.522	338,986	+0.07(+0.81%)
Jul 13, 2012	8.488	8.591	8.431	8.454	305,023	+0.03(+0.34%)
Jul 12, 2012	8.368	8.471	8.328	8.425	237,774	+0.03(+0.41%)
Jul 11, 2012	8.339	8.396	8.299	8.391	444,530	+0.02(+0.27%)
Jul 10, 2012	8.540	8.625	8.333	8.368	385,437	-0.14(-1.62%)
Jul 09, 2012	8.557	8.623	8.476	8.505	615,518	-0.05(-0.60%)
Jul 06, 2012	8.494	8.608	8.494	8.557	406,998	-0.03(-0.40%)
Jul 05, 2012	8.568	8.631	8.550	8.591	280,182	+0.02(+0.20%)
Jul 03, 2012	8.471	8.721	8.419	8.574	239,785	+0.13(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Stag Industrial Inc (NY: STAG )

Historical Prices