Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.6570 +0.0819 (+14.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5837	5942	5798	5928	386	+141.60(+2.45%)
Jul 30, 2015	6173	6240	5767	5786	458	-441.60(-7.09%)
Jul 29, 2015	5693	6228	5453	6228	736	+537.60(+9.45%)
Jul 28, 2015	4994	5693	4994	5690	549	+679.20(+13.55%)
Jul 27, 2015	4978	5129	4889	5011	319	+19.20(+0.38%)
Jul 24, 2015	5400	5400	4925	4992	358	-302.40(-5.71%)
Jul 23, 2015	4471	5381	4471	5294	445	+823.20(+18.41%)
Jul 22, 2015	4459	4558	4459	4471	328	+12.00(+0.27%)
Jul 21, 2015	4524	4591	4378	4459	338	-28.80(-0.64%)
Jul 20, 2015	4553	4618	4362	4488	313	-26.40(-0.58%)
Jul 17, 2015	4498	4663	4498	4514	290	+45.60(+1.02%)
Jul 16, 2015	4618	4654	4466	4469	250	-100.80(-2.21%)
Jul 15, 2015	4711	4711	4538	4570	262	-151.20(-3.20%)
Jul 14, 2015	4572	4723	4570	4721	250	+96.00(+2.08%)
Jul 13, 2015	4608	4800	4553	4625	241	+24.00(+0.52%)
Jul 10, 2015	4603	4630	4505	4601	337	+50.40(+1.11%)
Jul 09, 2015	4519	4666	4399	4550	511	+84.00(+1.88%)
Jul 08, 2015	4721	4726	4464	4466	365	-76.80(-1.69%)
Jul 07, 2015	4690	4690	4464	4543	308	-122.40(-2.62%)
Jul 06, 2015	4474	4666	4465	4666	317	+122.40(+2.69%)
Jul 02, 2015	4550	4543	4543	4543	315	-79.20(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices