Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reeds Inc (NY: REED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6500	6625	6375	6375	14	-125.00(-1.92%)
Jul 30, 2018	6625	6750	6500	6500	5	-250.00(-3.70%)
Jul 27, 2018	6750	6762	6500	6750	4	+0.00(+0.00%)
Jul 26, 2018	6625	6875	6625	6750	6	+0.00(+0.00%)
Jul 25, 2018	6625	6750	6500	6750	13	+125.00(+1.89%)
Jul 24, 2018	6875	6875	6625	6625	11	-125.00(-1.85%)
Jul 23, 2018	6875	6875	6625	6750	8	-125.00(-1.82%)
Jul 20, 2018	6875	7000	6625	6875	13	+0.00(+0.00%)
Jul 19, 2018	6875	7000	6750	6875	6	+0.00(+0.00%)
Jul 18, 2018	6875	6875	6750	6875	2	+62.50(+0.92%)
Jul 17, 2018	6750	6875	6750	6812	5	+141.75(+2.12%)
Jul 16, 2018	6766	6875	6625	6671	1	-79.25(-1.17%)
Jul 13, 2018	6500	7000	6500	6750	15	+0.00(+0.00%)
Jul 12, 2018	6875	7000	6500	6750	22	+0.00(+0.00%)
Jul 11, 2018	6750	6875	6625	6750	16	+0.00(+0.00%)
Jul 10, 2018	7000	7000	6750	6750	5	+0.00(+0.00%)
Jul 09, 2018	6827	7000	6750	6750	5	-125.00(-1.82%)
Jul 06, 2018	6875	7000	6750	6875	11	+0.00(+0.00%)
Jul 05, 2018	7125	7125	6812	6875	9	-187.50(-2.65%)
Jul 03, 2018		7062	7062	7062	0	+62.50(+0.89%)
Jul 02, 2018	7125	7125	6750	7000	9	-125.00(-1.75%)
Jun 29, 2018			6875	7125	4	+125.00(+1.79%)
Jun 28, 2018	7000	7125	6875	7000	14	+0.00(+0.00%)
Jun 27, 2018	7375	7375	7000	7000	13	-250.00(-3.45%)
Jun 26, 2018	7375	7500	7250	7250	11	+0.00(+0.00%)
Jun 25, 2018	7323	7375	7125	7250	5	-125.00(-1.69%)
Jun 22, 2018	7202	7375	7062	7375	6	+361.00(+5.15%)
Jun 21, 2018	7250	7375	7000	7014	9	-236.00(-3.26%)
Jun 20, 2018	6875	7375	6875	7250	9	+250.00(+3.57%)
Jun 19, 2018	7125	7125	7000	7000	21	-125.00(-1.75%)
Jun 18, 2018	7000	7375	7000	7125	30	+125.00(+1.79%)
Jun 15, 2018		7250	6750	7000	29	+250.00(+3.70%)
Jun 14, 2018	7250	7375	6750	6750	23	-500.00(-6.90%)
Jun 13, 2018	7500	7625	7250	7250	22	-250.00(-3.33%)
Jun 12, 2018	7625	7625	7410	7500	9	+0.00(+0.00%)
Jun 11, 2018	7250	7500	7250	7500	8	+250.00(+3.45%)
Jun 08, 2018	7625	7750	7250	7250	12	-250.00(-3.33%)
Jun 07, 2018	7500	7625	7375	7500	11	+125.00(+1.69%)
Jun 06, 2018			7375	7375	29	-125.00(-1.67%)
Jun 05, 2018	7000	7500	7000	7500	35	+375.00(+5.26%)
Jun 04, 2018	7000	7250	7000	7125	17	+125.00(+1.79%)
Jun 01, 2018	7000	7000	6875	7000	4	+125.00(+1.82%)
May 31, 2018	6875	7000	6750	6875	12	+0.00(+0.00%)
May 30, 2018	7000	7250	6875	6875	24	-250.00(-3.51%)
May 29, 2018	6500	7250	6500	7125	21	+500.00(+7.55%)
May 25, 2018		6625	6625	6625	0	-125.00(-1.85%)
May 24, 2018	6750	6875	6500	6750	6	-125.00(-1.82%)
May 23, 2018	7000	7000	6750	6875	7	+0.00(+0.00%)
May 22, 2018	6375	7000	6375	6875	25	+500.00(+7.84%)
May 21, 2018	6625	6625	6375	6375	26	-250.00(-3.77%)
May 18, 2018	6750	6750	6500	6625	21	+0.00(+0.00%)
May 17, 2018	7000	7250	6625	6625	40	-625.00(-8.62%)
May 16, 2018	6750	7625	6750	7250	110	+625.00(+9.43%)
May 15, 2018	6750	6875	6500	6625	42	+125.00(+1.92%)
May 14, 2018	6375	6937	6250	6500	74	+250.00(+4.00%)
May 11, 2018	6250	6500	6125	6250	61	+125.00(+2.04%)
May 10, 2018	5750	6125	5625	6125	57	+625.00(+11.36%)
May 09, 2018	5500	5500	5375	5500	14	+0.00(+0.00%)
May 08, 2018	5375	5500	5250	5500	1	+125.00(+2.33%)
May 07, 2018	5375	5500	5312	5375	9	+0.00(+0.00%)
May 04, 2018	5250	5375	5250	5375	9	+0.00(+0.00%)
May 03, 2018	5375	5375	5262	5375	3	+0.00(+0.00%)
May 02, 2018	5375	5375	5250	5375	8	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Reeds Inc (NY: REED )

Historical Prices