Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

967.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	584.95	585.15	574.46	581.69	682,898	-0.68(-0.12%)
Jul 28, 2022	588.89	592.03	563.82	582.37	581,682	-5.54(-0.94%)
Jul 27, 2022	579.59	591.44	568.01	587.91	597,695	+5.35(+0.92%)
Jul 26, 2022	587.57	594.68	580.00	582.56	456,190	-4.72(-0.80%)
Jul 25, 2022	580.00	588.20	575.39	587.28	452,643	+1.17(+0.20%)
Jul 22, 2022	593.60	602.70	580.79	586.11	429,984	-6.33(-1.07%)
Jul 21, 2022	590.89	599.97	585.36	592.44	638,716	-2.15(-0.36%)
Jul 20, 2022	598.01	599.25	589.78	594.59	417,397	-1.14(-0.19%)
Jul 19, 2022	594.58	597.57	588.00	595.73	551,926	+9.03(+1.54%)
Jul 18, 2022	605.00	608.41	582.73	586.70	562,004	-20.84(-3.43%)
Jul 15, 2022	601.29	607.73	596.24	607.54	516,348	+8.68(+1.45%)
Jul 14, 2022	595.99	605.74	583.11	598.86	539,474	-3.16(-0.52%)
Jul 13, 2022	597.85	613.82	597.85	602.02	433,253	-8.07(-1.32%)
Jul 12, 2022	619.09	620.00	605.03	610.09	415,303	-4.37(-0.71%)
Jul 11, 2022	615.55	620.64	613.70	614.46	436,147	-7.11(-1.14%)
Jul 08, 2022	605.58	624.48	604.12	621.57	586,711	+14.23(+2.34%)
Jul 07, 2022	598.01	609.65	596.00	607.34	527,982	+12.44(+2.09%)
Jul 06, 2022	594.79	601.88	588.91	594.90	528,848	-1.66(-0.28%)
Jul 05, 2022	593.92	597.00	583.09	596.56	585,966	+1.16(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices