Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.790 9.793 9.790 9.790 1,027,663 +0.00(+0.00%)
Jul 28, 2022 9.800 9.800 9.790 9.790 17,892 +0.00(+0.00%)
Jul 27, 2022 9.800 9.800 9.790 9.790 435 +0.00(+0.00%)
Jul 26, 2022 9.790 9.790 9.790 9.790 252 -0.03(-0.31%)
Jul 25, 2022 9.820 9.820 9.820 9.820 164 +0.03(+0.31%)
Jul 22, 2022 9.810 9.810 9.790 9.790 567 +0.00(+0.00%)
Jul 21, 2022 9.790 9.800 9.790 9.790 7,367 +0.00(+0.00%)
Jul 20, 2022 9.790 9.790 9.790 9.790 54,400 +0.00(+0.00%)
Jul 19, 2022 9.790 9.790 9.780 9.790 932,867 +0.01(+0.10%)
Jul 18, 2022 9.780 9.780 9.780 9.780 13,258 +0.01(+0.10%)
Jul 15, 2022 9.780 9.780 9.770 9.770 312 +0.00(+0.00%)
Jul 14, 2022 9.780 9.788 9.770 9.770 850 +0.00(+0.00%)
Jul 13, 2022 9.790 9.790 9.770 9.770 31,299 -0.02(-0.20%)
Jul 12, 2022 9.790 9.790 9.775 9.790 14,395 +0.02(+0.20%)
Jul 11, 2022 9.770 9.770 9.770 9.770 27,712 +0.00(+0.00%)
Jul 08, 2022 9.770 9.770 9.760 9.770 147,379 +0.00(+0.00%)
Jul 07, 2022 9.770 9.770 9.770 9.770 1,948 +0.00(+0.00%)
Jul 06, 2022 9.770 9.790 9.770 9.770 117,877 +0.00(+0.00%)
Jul 05, 2022 9.770 9.770 9.770 9.770 258 -0.02(-0.20%)
Jul 01, 2022 9.770 9.790 9.770 9.790 1,431 +0.00(+0.00%)
Jun 30, 2022 9.790 9.790 9.760 9.790 170,922 -0.02(-0.20%)
Jun 29, 2022 9.790 9.810 9.760 9.810 505,945 +0.04(+0.41%)
Jun 28, 2022 9.880 9.880 9.770 9.770 16,754 -0.01(-0.10%)
Jun 27, 2022 9.760 9.800 9.760 9.780 90,704 -0.01(-0.10%)
Jun 24, 2022 9.800 9.800 9.770 9.790 66,776 +0.02(+0.20%)
Jun 23, 2022 9.770 9.770 9.770 9.770 111,596 +0.00(+0.00%)
Jun 22, 2022 9.770 9.770 9.770 9.770 25,267 +0.01(+0.10%)
Jun 21, 2022 9.870 9.870 9.760 9.760 923,472 -0.01(-0.10%)
Jun 17, 2022 9.770 9.770 9.760 9.770 46,833 +0.00(+0.00%)
Jun 16, 2022 9.770 9.780 9.760 9.770 46,272 -0.01(-0.10%)
Jun 14, 2022 9.780 2 +0.01(+0.10%)
Jun 13, 2022 9.770 9.770 9.765 9.770 31,226 -0.04(-0.41%)
Jun 10, 2022 9.780 9.810 9.770 9.810 30,276 +0.03(+0.31%)
Jun 09, 2022 9.760 9.788 9.760 9.780 753,713 +0.01(+0.10%)
Jun 08, 2022 9.780 9.780 9.750 9.770 975,302 +0.02(+0.21%)
Jun 07, 2022 9.750 9.750 9.750 9.750 4,574 +0.01(+0.10%)
Jun 01, 2022 9.740 55 +0.00(+0.00%)
May 31, 2022 9.740 9.740 9.740 9.740 130 +0.00(+0.00%)
May 27, 2022 9.770 9.770 9.740 9.740 676,791 -0.04(-0.41%)
May 26, 2022 9.780 9.780 9.780 9.780 520 +0.02(+0.20%)
May 24, 2022 9.761 0 +0.00(+0.01%)
May 23, 2022 9.730 9.790 9.730 9.760 1,063 +0.03(+0.31%)
May 20, 2022 9.730 9.730 9.730 9.730 21,215 +0.00(+0.00%)
May 19, 2022 9.730 9.730 9.730 9.730 645 -0.01(-0.10%)
May 18, 2022 9.740 9.740 9.740 9.740 517 +0.00(+0.00%)
May 17, 2022 9.740 9.740 9.740 9.740 597 -0.03(-0.31%)
May 13, 2022 9.770 100 +0.04(+0.41%)
May 12, 2022 9.740 9.740 9.730 9.730 862,319 -0.01(-0.15%)
May 11, 2022 9.760 9.780 9.745 9.745 219,272 -0.04(-0.36%)
May 10, 2022 9.780 9.780 9.780 9.780 11,041 +0.00(+0.00%)
May 09, 2022 9.780 9.780 9.780 9.780 5,208 -0.01(-0.10%)
May 06, 2022 9.790 9.790 9.790 9.790 20,966 +0.00(+0.00%)
May 05, 2022 9.790 9.790 9.790 9.790 349 +0.00(+0.00%)
May 04, 2022 9.790 9.790 9.790 9.790 4,022 -0.12(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.