Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: ETL )

1.770 +0.090 (+5.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.600	2.670	2.580	2.670	72,642	+0.04(+1.52%)
Jul 28, 2023	2.600	2.630	2.570	2.630	47,810	+0.03(+1.15%)
Jul 27, 2023	2.580	2.630	2.540	2.600	54,546	+0.04(+1.56%)
Jul 26, 2023	2.460	2.560	2.460	2.560	66,130	+0.09(+3.64%)
Jul 25, 2023	2.530	2.530	2.450	2.470	77,025	-0.05(-1.98%)
Jul 24, 2023	2.600	2.600	2.520	2.520	91,348	-0.08(-3.08%)
Jul 21, 2023	2.620	2.640	2.590	2.600	46,670	-0.02(-0.76%)
Jul 20, 2023	2.620	2.640	2.590	2.620	52,688	-0.01(-0.38%)
Jul 19, 2023	2.610	2.630	2.580	2.630	55,634	+0.01(+0.38%)
Jul 18, 2023	2.590	2.620	2.560	2.620	90,890	+0.07(+2.75%)
Jul 17, 2023	2.680	2.680	2.530	2.550	81,004	-0.12(-4.49%)
Jul 14, 2023	2.570	2.710	2.550	2.670	249,206	+0.10(+3.89%)
Jul 13, 2023	2.390	2.570	2.360	2.570	228,060	+0.18(+7.53%)
Jul 12, 2023	2.340	2.390	2.320	2.390	42,580	+0.06(+2.58%)
Jul 11, 2023	2.350	2.360	2.310	2.330	34,183	-0.01(-0.43%)
Jul 10, 2023	2.390	2.390	2.320	2.340	49,311	-0.05(-2.09%)
Jul 07, 2023	2.320	2.420	2.310	2.390	51,431	+0.08(+3.46%)
Jul 06, 2023	2.340	2.370	2.290	2.310	65,893	-0.05(-2.12%)
Jul 05, 2023	2.450	2.460	2.350	2.360	95,728	-0.10(-4.07%)
Jul 04, 2023	2.320	2.500	2.300	2.460	168,401	+0.15(+6.49%)
Jun 30, 2023				2.310	0	+0.17(+7.94%)
Jun 29, 2023	2.190	2.190	2.140	2.140	39,915	-0.04(-1.83%)
Jun 28, 2023	2.200	2.200	2.140	2.180	44,349	-0.01(-0.46%)
Jun 27, 2023	2.200	2.230	2.160	2.190	22,439	-0.02(-0.90%)
Jun 26, 2023	2.220	2.220	2.180	2.210	15,491	+0.02(+0.91%)
Jun 23, 2023	2.210	2.245	2.180	2.190	79,062	-0.04(-1.79%)
Jun 22, 2023	2.280	2.280	2.230	2.230	34,723	-0.04(-1.76%)
Jun 21, 2023	2.250	2.270	2.250	2.270	26,150	+0.03(+1.34%)
Jun 20, 2023	2.280	2.280	2.230	2.240	54,955	-0.05(-2.18%)
Jun 19, 2023	2.290	2.290	2.240	2.290	59,032	-0.02(-0.87%)
Jun 16, 2023	2.320	2.320	2.280	2.310	48,441	-0.02(-0.86%)
Jun 15, 2023	2.380	2.405	2.310	2.330	89,218	-0.41(-14.96%)
May 08, 2023	2.670	2.760	2.660	2.740	132,290	+0.07(+2.62%)
May 05, 2023	2.570	2.670	2.570	2.670	99,210	+0.11(+4.30%)
May 04, 2023	2.590	2.600	2.510	2.560	119,230	-0.06(-2.29%)
May 03, 2023	2.660	2.680	2.600	2.620	53,810	+0.00(+0.00%)
May 02, 2023	2.570	2.650	2.550	2.620	135,194	+0.09(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: ETL )

Historical Prices