Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biotricity Inc (NQ: BTCY )

1.215 +0.015 (+1.25%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	1.210	1.215	1.200	1.215	10,192	+0.02(+1.25%)
May 07, 2024	1.200	1.225	1.200	1.200	38,496	+0.00(+0.00%)
May 06, 2024	1.250	1.290	1.200	1.200	52,251	-0.05(-4.00%)
May 03, 2024	1.310	1.330	1.250	1.250	55,857	-0.05(-4.01%)
May 02, 2024	1.350	1.350	1.270	1.302	43,738	-0.07(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biotricity Inc (NQ: BTCY )

Historical Prices