Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: DEFN )

0.1950 -0.0100 (-4.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1850	0.2000	0.1850	0.1950	159,361	-0.01(-4.88%)
May 16, 2024	0.2000	0.2050	0.1950	0.2050	44,986	+0.01(+5.13%)
May 15, 2024	0.1950	0.1950	0.1950	0.1950	5,000	+0.01(+2.63%)
May 14, 2024	0.1900	0.1900	0.1900	0.1900	75,707	+0.00(+0.00%)
May 13, 2024	0.1950	0.1950	0.1900	0.1900	85,747	-0.01(-2.56%)
May 10, 2024	0.2050	0.2050	0.1950	0.1950	48,975	-0.01(-2.50%)
May 09, 2024	0.2100	0.2100	0.2000	0.2000	174,699	-0.00(-2.44%)
May 08, 2024	0.2200	0.2200	0.2050	0.2050	15,000	+0.00(+0.00%)
May 07, 2024	0.2100	0.2100	0.2000	0.2050	96,400	-0.01(-2.38%)
May 06, 2024	0.2200	0.2200	0.2050	0.2100	92,783	+0.00(+0.00%)
May 03, 2024	0.2200	0.2200	0.2100	0.2100	67,700	-0.01(-2.33%)
May 02, 2024	0.2200	0.2250	0.2150	0.2150	11,350	-0.01(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: DEFN )

Historical Prices