Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: SCPE )

1.950 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	1.950	1.950	1.950	1.950	200	+0.00(+0.00%)
May 09, 2024	2.010	2.010	1.890	1.950	9,904	-0.14(-6.70%)
May 08, 2024	2.010	2.090	2.010	2.090	3,000	+0.08(+3.98%)
May 07, 2024	2.010	2.010	1.990	2.010	800	-0.01(-0.50%)
May 06, 2024	2.020	2.040	2.020	2.020	2,750	-0.02(-0.98%)
May 03, 2024	2.050	2.050	2.040	2.040	1,700	+0.00(+0.00%)
May 02, 2024	2.030	2.190	2.020	2.040	13,400	+0.04(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(CSE: SCPE )

Historical Prices