Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.8070 +0.0230 (+2.93%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	0.7851	0.8070	0.7801	0.8070	311,274	+0.02(+2.93%)
May 08, 2024	0.8000	0.8000	0.7797	0.7840	224,457	-0.04(-4.58%)
May 07, 2024	0.8199	0.8547	0.8199	0.8216	250,836	-0.02(-2.68%)
May 06, 2024	0.8230	0.8442	0.8230	0.8442	338,939	+0.01(+1.56%)
May 03, 2024	0.8191	0.8380	0.8100	0.8312	219,650	+0.01(+1.46%)
May 02, 2024	0.8002	0.8300	0.8000	0.8192	75,969	+0.02(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices