Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

32.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	10.51	10.50	10.50	10.50	257,700	+0.00(+0.00%)
Aug 28, 2014	10.55	10.56	10.40	10.50	246,513	-0.06(-0.57%)
Aug 27, 2014	10.35	10.57	10.28	10.56	325,646	+0.20(+1.93%)
Aug 26, 2014	9.890	10.39	9.890	10.36	278,184	+0.47(+4.75%)
Aug 25, 2014	10.24	10.29	9.880	9.890	141,228	-0.31(-3.04%)
Aug 22, 2014	10.11	10.26	10.02	10.20	203,858	+0.09(+0.89%)
Aug 21, 2014	10.11	10.11	9.930	10.11	292,215	-0.05(-0.49%)
Aug 20, 2014	9.850	10.15	9.730	10.16	475,009	+0.23(+2.32%)
Aug 19, 2014	9.510	10.05	9.500	9.930	874,459	+0.44(+4.64%)
Aug 18, 2014	9.460	9.650	9.400	9.490	164,919	+0.06(+0.64%)
Aug 15, 2014	9.500	9.500	9.080	9.430	703,995	+0.03(+0.32%)
Aug 14, 2014	9.290	9.410	9.200	9.400	264,597	+0.14(+1.51%)
Aug 13, 2014	9.120	9.270	9.050	9.260	160,595	+0.19(+2.09%)
Aug 12, 2014	9.190	9.260	9.050	9.070	167,740	-0.20(-2.16%)
Aug 11, 2014	9.210	9.320	9.068	9.270	175,204	+0.12(+1.31%)
Aug 08, 2014	9.160	9.270	9.110	9.150	180,287	+0.01(+0.11%)
Aug 07, 2014	9.390	9.420	9.100	9.140	201,834	-0.23(-2.45%)
Aug 06, 2014	9.090	9.500	8.900	9.370	367,549	+0.22(+2.40%)
Aug 05, 2014	8.990	9.150	8.910	9.150	328,296	+0.10(+1.10%)
Aug 04, 2014	9.120	9.230	8.960	9.050	263,009	-0.09(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices