Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stag Industrial Inc (NY: STAG )

35.18 +0.05 (+0.14%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.157	6.334	6.019	6.163	147,453	+0.05(+0.84%)
Aug 30, 2011	6.134	6.203	6.042	6.111	71,179	-0.01(-0.19%)
Aug 29, 2011	6.094	6.357	5.962	6.123	98,698	+0.08(+1.33%)
Aug 26, 2011	5.859	6.071	5.859	6.042	57,033	+0.17(+2.83%)
Aug 25, 2011	6.094	6.105	5.876	5.876	49,612	-0.15(-2.56%)
Aug 24, 2011	6.008	6.157	5.945	6.031	75,203	+0.00(+0.00%)
Aug 23, 2011	5.790	6.031	5.790	6.031	341,727	+0.26(+4.46%)
Aug 22, 2011	5.956	6.014	5.733	5.773	93,601	-0.09(-1.47%)
Aug 19, 2011	5.859	5.922	5.813	5.859	77,634	-0.06(-0.97%)
Aug 18, 2011	6.042	6.128	5.871	5.916	198,733	-0.09(-1.53%)
Aug 17, 2011	6.014	6.082	5.997	6.008	75,245	+0.01(+0.10%)
Aug 16, 2011	5.808	6.042	5.808	6.002	194,269	+0.19(+3.35%)
Aug 15, 2011	5.739	5.871	5.727	5.808	60,829	+0.09(+1.60%)
Aug 12, 2011	5.934	5.934	5.699	5.716	89,116	-0.22(-3.67%)
Aug 11, 2011	5.693	6.042	5.647	5.934	204,874	+0.26(+4.54%)
Aug 10, 2011	5.871	5.928	5.538	5.676	278,639	-0.25(-4.16%)
Aug 09, 2011	5.922	5.934	5.470	5.922	186,406	+0.36(+6.38%)
Aug 08, 2011	5.922	6.277	5.561	5.567	151,734	-0.71(-11.31%)
Aug 05, 2011	5.773	6.419	5.487	6.277	299,928	+0.13(+2.05%)
Aug 04, 2011	6.735	6.775	6.151	6.151	184,632	-0.58(-8.67%)
Aug 03, 2011	6.896	6.896	6.735	6.735	64,137	-0.14(-2.00%)
Aug 02, 2011	7.033	7.142	6.873	6.873	77,044	-0.16(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Stag Industrial Inc (NY: STAG )

Historical Prices