Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big Lots (NY: BIG )

3.370 -0.140 (-3.99%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.900	7.110	6.130	6.200	2,691,654	-0.75(-10.79%)
Aug 30, 2023	7.780	8.120	6.915	6.950	2,796,212	-1.01(-12.69%)
Aug 29, 2023	7.510	8.399	7.050	7.960	15,652,186	+1.68(+26.75%)
Aug 28, 2023	6.160	6.350	6.075	6.280	1,328,891	+0.15(+2.45%)
Aug 25, 2023	6.150	6.280	6.050	6.130	818,796	+0.03(+0.49%)
Aug 24, 2023	6.420	6.525	6.015	6.100	1,145,689	-0.32(-4.98%)
Aug 23, 2023	6.490	6.630	6.270	6.420	1,393,194	-0.14(-2.13%)
Aug 22, 2023	6.730	6.810	6.170	6.560	2,083,184	-0.19(-2.81%)
Aug 21, 2023	7.290	7.610	6.750	6.750	1,470,103	-0.57(-7.79%)
Aug 18, 2023	7.340	7.650	7.220	7.320	1,689,990	-0.15(-2.01%)
Aug 17, 2023	8.140	8.355	7.420	7.470	1,451,487	-0.58(-7.20%)
Aug 16, 2023	8.480	8.700	8.050	8.050	940,396	-0.43(-5.07%)
Aug 15, 2023	8.440	8.960	8.040	8.480	2,989,284	-0.03(-0.35%)
Aug 14, 2023	8.500	8.530	8.020	8.510	1,043,584	+0.01(+0.12%)
Aug 11, 2023	8.660	8.720	8.390	8.500	780,333	-0.24(-2.75%)
Aug 10, 2023	9.050	9.280	8.671	8.740	698,864	-0.21(-2.35%)
Aug 09, 2023	9.100	9.310	8.940	8.950	749,473	-0.20(-2.19%)
Aug 08, 2023	9.620	9.650	9.130	9.150	1,262,502	-0.60(-6.15%)
Aug 07, 2023	10.02	10.11	9.720	9.750	724,941	-0.16(-1.61%)
Aug 04, 2023	9.650	10.20	9.630	9.910	946,307	+0.22(+2.27%)
Aug 03, 2023	9.300	10.00	9.295	9.690	1,070,623	+0.31(+3.30%)
Aug 02, 2023	9.830	9.866	9.199	9.380	1,536,803	-0.50(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big Lots (NY: BIG )

Historical Prices