Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.62 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	335.20	357.20	334.62	351.20	132,040	+18.00(+5.40%)
Aug 29, 2019	340.80	341.20	330.60	333.20	107,364	-7.80(-2.29%)
Aug 28, 2019	336.00	345.80	331.60	341.00	136,770	-12.20(-3.45%)
Aug 27, 2019	365.40	370.20	351.80	353.20	121,799	-15.60(-4.23%)
Aug 26, 2019	353.00	372.00	350.40	368.80	93,611	+0.60(+0.16%)
Aug 23, 2019	366.80	375.60	356.83	368.20	125,500	+19.00(+5.44%)
Aug 22, 2019	340.80	355.40	338.80	349.20	84,161	+5.60(+1.63%)
Aug 21, 2019	331.20	347.00	329.20	343.60	132,910	-0.40(-0.12%)
Aug 20, 2019	347.80	354.20	338.20	344.00	109,898	+0.80(+0.23%)
Aug 19, 2019	347.60	353.20	341.60	343.20	99,596	-16.60(-4.61%)
Aug 16, 2019	361.00	366.60	356.80	359.80	63,925	-3.40(-0.94%)
Aug 15, 2019	365.00	369.60	357.40	363.20	92,071	+8.60(+2.43%)
Aug 14, 2019	354.00	366.60	350.40	354.60	183,727	+23.40(+7.07%)
Aug 13, 2019	365.20	367.00	327.80	331.20	185,433	-32.00(-8.81%)
Aug 12, 2019	363.40	370.00	358.80	363.20	99,635	-5.40(-1.47%)
Aug 09, 2019	372.20	374.40	361.80	368.60	132,045	-23.60(-6.02%)
Aug 08, 2019	399.40	404.80	389.00	392.20	92,822	-7.80(-1.95%)
Aug 07, 2019	404.40	427.40	397.20	400.00	233,468	+13.60(+3.52%)
Aug 06, 2019	364.40	385.60	363.00	386.40	70,827	+19.40(+5.29%)
Aug 05, 2019	371.60	372.20	357.60	367.00	135,889	+6.00(+1.66%)
Aug 02, 2019	353.40	363.35	352.60	361.00	93,035	-11.60(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices