Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transunion (NY: TRU )

105.14 -0.39 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	96.63	96.98	95.45	96.81	1,562,355	+0.79(+0.82%)
Aug 29, 2024	95.58	97.28	95.15	96.02	2,084,074	+0.76(+0.80%)
Aug 28, 2024	94.94	96.31	94.59	95.26	2,163,854	-1.21(-1.25%)
Aug 27, 2024	97.13	97.70	95.97	96.47	1,818,955	-0.93(-0.95%)
Aug 26, 2024	97.77	99.00	96.96	97.40	1,258,652	+0.12(+0.12%)
Aug 23, 2024	95.88	97.64	94.89	97.28	1,823,689	+1.89(+1.98%)
Aug 22, 2024	93.93	95.52	93.08	95.39	1,482,342	+1.46(+1.55%)
Aug 21, 2024	93.27	94.12	92.21	93.94	2,442,189	+0.74(+0.79%)
Aug 20, 2024	93.83	94.39	92.95	93.20	1,957,581	-0.31(-0.33%)
Aug 19, 2024	93.23	93.98	92.77	93.51	2,101,615	+0.30(+0.32%)
Aug 16, 2024	92.26	93.70	91.91	93.21	1,474,689	-0.06(-0.06%)
Aug 15, 2024	91.92	94.57	91.32	93.27	1,872,383	+2.00(+2.19%)
Aug 14, 2024	88.85	91.61	88.47	91.27	2,754,211	+2.59(+2.92%)
Aug 13, 2024	86.02	89.06	85.49	88.68	1,964,113	+4.18(+4.94%)
Aug 12, 2024	84.31	85.69	83.98	84.51	1,391,947	+0.10(+0.12%)
Aug 09, 2024	86.07	86.53	83.90	84.41	1,475,269	-1.66(-1.93%)
Aug 08, 2024	83.64	86.45	83.64	86.07	1,010,855	+2.97(+3.57%)
Aug 07, 2024	84.93	86.28	82.88	83.10	1,462,897	-0.63(-0.75%)
Aug 06, 2024	85.02	85.72	83.69	83.73	1,989,450	-0.54(-0.64%)
Aug 05, 2024	77.53	86.09	77.53	84.27	1,894,659	-1.02(-1.19%)
Aug 02, 2024	85.54	86.43	82.17	85.29	2,738,955	-2.27(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Transunion (NY: TRU )

Historical Prices