Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

27.93 +0.43 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.587	5.587	5.380	5.479	225,934	-0.18(-3.21%)
Aug 28, 2015	5.562	5.672	5.539	5.661	222,783	+0.08(+1.49%)
Aug 27, 2015	5.440	5.587	5.330	5.578	612,599	+0.36(+6.92%)
Aug 26, 2015	5.060	5.237	4.977	5.217	328,840	+0.24(+4.92%)
Aug 25, 2015	5.011	5.105	4.972	4.972	290,539	+0.09(+1.88%)
Aug 24, 2015	5.000	5.219	4.880	4.880	652,823	-0.37(-7.08%)
Aug 21, 2015	5.370	5.422	5.237	5.252	344,008	-0.16(-3.00%)
Aug 20, 2015	5.465	5.468	5.407	5.415	184,777	-0.11(-1.93%)
Aug 19, 2015	5.463	5.521	5.403	5.521	252,328	+0.03(+0.58%)
Aug 18, 2015	5.551	5.551	5.469	5.490	180,551	-0.10(-1.74%)
Aug 17, 2015	5.420	5.587	5.415	5.587	340,129	+0.14(+2.54%)
Aug 14, 2015	5.419	5.480	5.381	5.448	797,919	+0.04(+0.83%)
Aug 13, 2015	5.370	5.491	5.348	5.404	306,487	+0.01(+0.14%)
Aug 12, 2015	5.383	5.420	5.355	5.396	262,895	+0.01(+0.28%)
Aug 11, 2015	5.398	5.398	5.306	5.381	292,545	-0.01(-0.10%)
Aug 10, 2015	5.385	5.391	5.336	5.387	288,094	+0.08(+1.44%)
Aug 07, 2015	5.299	5.396	5.299	5.310	226,273	-0.04(-0.73%)
Aug 06, 2015	5.389	5.407	5.325	5.349	246,240	-0.03(-0.59%)
Aug 05, 2015	5.293	5.382	5.293	5.381	293,850	+0.10(+1.98%)
Aug 04, 2015	5.318	5.389	5.275	5.277	228,985	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices