Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TransCanada Corporation (NY: TRP )

38.12 -0.71 (-1.83%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.222	3.244	3.209	3.239	134,680	+0.02(+0.54%)
Aug 29, 2002	3.196	3.229	3.178	3.222	328,455	+0.02(+0.54%)
Aug 28, 2002	3.183	3.222	3.163	3.205	328,913	+0.01(+0.34%)
Aug 27, 2002	3.209	3.215	3.185	3.194	82,228,456	-0.02(-0.75%)
Aug 26, 2002	3.178	3.220	3.157	3.218	165,373	+0.05(+1.59%)
Aug 23, 2002	3.220	3.226	3.167	3.167	732,955	-0.06(-1.83%)
Aug 22, 2002	3.205	3.229	3.205	3.226	170,412	+0.03(+0.89%)
Aug 21, 2002	3.207	3.224	3.194	3.198	129,183	-0.01(-0.27%)
Aug 20, 2002	3.191	3.209	3.187	3.207	99,865	+0.01(+0.41%)
Aug 16, 2002	3.185	3.215	3.183	3.194	95,742	+0.02(+0.55%)
Aug 15, 2002	3.220	3.224	3.163	3.176	173,618	-0.04(-1.15%)
Aug 14, 2002	3.170	3.213	3.135	3.213	324,332	+0.03(+0.96%)
Aug 13, 2002	3.150	3.185	3.109	3.183	261,115	+0.03(+1.04%)
Aug 12, 2002	3.161	3.161	3.084	3.150	171,328	-0.03(-1.10%)
Aug 07, 2002	3.170	3.185	3.117	3.185	139,719	+0.02(+0.62%)
Aug 06, 2002	3.080	3.183	3.080	3.165	523,147	+0.09(+2.98%)
Aug 05, 2002	3.119	3.122	3.067	3.074	53,597	-0.04(-1.19%)
Aug 02, 2002	3.111	3.124	3.089	3.111	144,758	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

TransCanada Corporation (NY: TRP )

Historical Prices