Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.170 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	400.45	406.45	399.04	405.39	9,381	+4.94(+1.23%)
Aug 30, 2005	394.81	402.22	391.63	400.45	2,343	+2.12(+0.53%)
Aug 29, 2005	388.81	399.04	388.46	398.33	4,189	+6.70(+1.71%)
Aug 26, 2005	401.16	403.98	391.63	391.63	3,466	-11.29(-2.80%)
Aug 25, 2005	404.69	404.69	395.87	402.92	5,444	-0.70(-0.17%)
Aug 24, 2005	402.22	406.45	397.98	403.63	3,809	+1.76(+0.44%)
Aug 23, 2005	402.92	404.33	398.69	401.86	2,976	+1.76(+0.44%)
Aug 22, 2005	394.10	400.45	388.81	400.10	3,185	+8.82(+2.25%)
Aug 19, 2005	393.75	395.16	386.69	391.28	3,579	-2.12(-0.54%)
Aug 18, 2005	390.22	398.33	389.51	393.40	3,168	+1.41(+0.36%)
Aug 17, 2005	387.05	396.22	385.63	391.98	3,265	+4.23(+1.09%)
Aug 16, 2005	394.45	395.16	384.57	387.75	6,150	-8.47(-2.14%)
Aug 15, 2005	394.81	400.81	389.16	396.22	1,601	+1.41(+0.36%)
Aug 12, 2005	403.98	403.98	389.87	394.81	4,327	-10.94(-2.70%)
Aug 11, 2005	392.33	405.74	389.87	405.74	5,025	+16.94(+4.36%)
Aug 10, 2005	388.81	415.97	387.40	388.81	8,432	+0.71(+0.18%)
Aug 09, 2005	387.40	389.87	378.22	388.10	5,314	+0.70(+0.18%)
Aug 08, 2005	399.04	399.39	384.57	387.40	4,410	-8.82(-2.23%)
Aug 05, 2005	414.56	414.56	392.87	396.22	7,286	-15.52(-3.77%)
Aug 04, 2005	430.44	430.44	407.86	411.74	3,888	-13.41(-3.15%)
Aug 03, 2005	426.56	426.56	420.56	425.15	3,004	-1.41(-0.33%)
Aug 02, 2005	423.38	431.15	418.80	426.56	5,609	+6.70(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices