Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.170 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	156.30	166.18	154.89	160.18	30,099	+3.18(+2.02%)
Aug 28, 2008	147.13	157.00	146.07	157.00	36,537	+10.58(+7.23%)
Aug 27, 2008	145.36	147.83	145.36	146.42	33,429	+0.00(+0.00%)
Aug 26, 2008	146.42	147.13	145.36	146.42	36,848	+0.71(+0.48%)
Aug 25, 2008	146.42	148.86	145.72	145.72	26,961	-2.47(-1.67%)
Aug 22, 2008	147.83	151.36	146.42	148.19	32,493	+2.12(+1.45%)
Aug 21, 2008	141.13	150.30	140.78	146.07	27,317	+4.23(+2.99%)
Aug 20, 2008	142.89	146.77	141.13	141.83	47,252	+0.71(+0.50%)
Aug 19, 2008	143.25	143.95	140.42	141.13	28,448	-2.82(-1.96%)
Aug 18, 2008	147.13	149.24	143.25	143.95	31,445	-2.47(-1.69%)
Aug 15, 2008	142.89	150.66	142.89	146.42	0	+2.47(+1.72%)
Aug 14, 2008	140.78	148.89	140.78	143.95	45,391	+2.47(+1.75%)
Aug 13, 2008	142.89	143.95	141.13	141.48	36,466	-1.06(-0.74%)
Aug 12, 2008	144.66	144.66	141.13	142.54	37,229	-1.06(-0.74%)
Aug 11, 2008	142.54	146.42	140.78	143.60	56,575	+2.47(+1.75%)
Aug 08, 2008	136.90	144.30	136.90	141.13	70,738	+2.12(+1.52%)
Aug 07, 2008	136.19	141.48	134.43	139.01	36,033	+2.82(+2.07%)
Aug 06, 2008	142.89	143.60	133.37	136.19	52,023	-12.00(-8.10%)
Aug 05, 2008	140.07	148.19	137.95	148.19	28,137	+9.53(+6.87%)
Aug 04, 2008	145.72	145.72	136.19	138.66	24,774	-6.35(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices