Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.170 -0.010 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	541.90	543.96	530.22	531.59	13,097	-13.74(-2.52%)
Aug 28, 2015	543.27	563.19	542.58	545.33	16,449	+3.43(+0.63%)
Aug 27, 2015	524.73	547.39	521.98	541.90	26,192	+23.35(+4.50%)
Aug 26, 2015	521.98	546.02	499.31	518.54	22,200	+10.30(+2.03%)
Aug 25, 2015	524.73	530.22	506.87	508.24	12,792	+1.37(+0.27%)
Aug 24, 2015	508.24	529.19	466.35	506.87	20,060	-29.53(-5.51%)
Aug 21, 2015	530.91	544.30	517.17	536.40	24,783	-4.81(-0.89%)
Aug 20, 2015	550.14	550.14	540.52	541.21	13,372	-12.36(-2.23%)
Aug 19, 2015	547.39	554.95	542.58	553.57	17,620	+2.06(+0.37%)
Aug 18, 2015	550.14	553.91	546.70	551.51	7,153	+0.00(+0.00%)
Aug 17, 2015	554.95	563.19	543.27	551.51	17,269	-4.81(-0.86%)
Aug 14, 2015	559.07	559.75	550.14	556.32	10,536	-5.50(-0.98%)
Aug 13, 2015	569.37	574.86	559.75	561.81	12,467	-7.55(-1.33%)
Aug 12, 2015	575.55	576.92	528.85	569.37	28,585	-22.66(-3.83%)
Aug 11, 2015	578.98	592.72	574.86	592.03	14,015	+8.93(+1.53%)
Aug 10, 2015	557.69	586.54	554.95	583.11	17,469	+28.16(+5.07%)
Aug 07, 2015	565.25	598.90	522.66	554.95	31,039	-14.42(-2.53%)
Aug 06, 2015	570.05	572.01	528.85	569.37	20,412	+1.37(+0.24%)
Aug 05, 2015	594.78	598.21	556.32	568.00	17,625	-25.41(-4.28%)
Aug 04, 2015	605.08	605.08	590.66	593.41	8,135	-8.24(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices