Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Domino's Pizza Inc (NY: DPZ )

523.20 -3.35 (-0.64%)

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.763	6.780	6.608	6.624	270,813	-0.16(-2.41%)
Aug 28, 2009	6.854	6.870	6.632	6.788	362,636	+0.02(+0.24%)
Aug 27, 2009	6.632	6.944	6.591	6.772	856,601	+0.15(+2.23%)
Aug 26, 2009	6.280	6.641	6.174	6.624	642,322	+0.31(+4.93%)
Aug 25, 2009	6.338	6.411	6.256	6.313	360,412	-0.01(-0.13%)
Aug 24, 2009	6.428	6.477	6.280	6.321	207,981	-0.08(-1.28%)
Aug 21, 2009	6.444	6.526	6.354	6.403	312,284	+0.03(+0.51%)
Aug 20, 2009	6.313	6.436	6.272	6.370	202,195	+0.10(+1.57%)
Aug 19, 2009	6.141	6.280	6.035	6.272	456,277	+0.06(+0.92%)
Aug 18, 2009	6.084	6.321	6.018	6.215	392,908	+0.14(+2.29%)
Aug 17, 2009	6.067	6.174	5.936	6.076	442,795	-0.16(-2.50%)
Aug 14, 2009	6.403	6.403	6.141	6.231	541,742	-0.12(-1.93%)
Aug 13, 2009	6.313	6.444	6.198	6.354	600,006	+0.02(+0.39%)
Aug 12, 2009	6.395	6.460	6.264	6.329	464,634	-0.08(-1.28%)
Aug 11, 2009	6.714	6.722	6.411	6.411	301,562	-0.30(-4.51%)
Aug 10, 2009	6.591	6.796	6.559	6.714	204,873	+0.10(+1.49%)
Aug 07, 2009	6.739	6.739	6.575	6.616	257,626	+0.00(+0.00%)
Aug 06, 2009	6.763	6.796	6.575	6.616	344,717	-0.14(-2.06%)
Aug 05, 2009	6.739	6.788	6.706	6.755	493,466	+0.00(+0.00%)
Aug 04, 2009	6.731	6.796	6.714	6.755	262,318	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Domino's Pizza Inc (NY: DPZ )

Historical Prices