Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regions Financial (NY: RF )

18.75 +0.06 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	6.057	6.619	6.030	6.425	18,539,498	+0.24(+3.92%)
Aug 28, 2008	5.988	6.189	5.863	6.182	15,319,781	+0.31(+5.31%)
Aug 27, 2008	5.725	5.947	5.718	5.870	11,231,092	+0.08(+1.32%)
Aug 26, 2008	5.690	5.801	5.655	5.794	15,850,332	+0.12(+2.20%)
Aug 25, 2008	5.635	5.822	5.614	5.669	14,369,182	-0.21(-3.54%)
Aug 22, 2008	5.843	5.891	5.558	5.877	14,955,387	+0.23(+4.05%)
Aug 21, 2008	5.773	5.974	5.621	5.649	19,570,626	-0.28(-4.68%)
Aug 20, 2008	5.773	5.995	5.593	5.926	22,079,372	+0.18(+3.14%)
Aug 19, 2008	5.850	5.870	5.628	5.746	25,459,588	-0.11(-1.89%)
Aug 18, 2008	6.362	6.362	5.836	5.856	21,622,522	-0.45(-7.14%)
Aug 15, 2008	6.307	6.556	6.120	6.307	0	+0.15(+2.48%)
Aug 14, 2008	5.773	6.258	5.753	6.154	17,060,442	+0.36(+6.22%)
Aug 13, 2008	6.224	6.224	5.552	5.794	36,497,976	-0.49(-7.73%)
Aug 12, 2008	6.778	6.868	6.064	6.279	26,103,494	-0.64(-9.22%)
Aug 11, 2008	6.674	7.146	6.654	6.917	21,122,128	+0.24(+3.53%)
Aug 08, 2008	6.584	6.813	6.459	6.681	27,300,064	+0.12(+1.80%)
Aug 07, 2008	6.757	7.146	6.453	6.563	33,451,496	-0.46(-6.61%)
Aug 06, 2008	6.854	7.083	6.466	7.028	28,545,422	+0.15(+2.11%)
Aug 05, 2008	6.744	6.979	6.598	6.882	21,345,622	+0.37(+5.75%)
Aug 04, 2008	6.605	6.681	6.238	6.508	18,358,184	-0.10(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regions Financial (NY: RF )

Historical Prices