Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regions Financial (NY: RF )

19.35 +0.35 (+1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	5.055	5.062	4.962	4.969	18,875,366	-0.05(-1.00%)
Aug 30, 2012	5.005	5.033	4.969	5.019	13,716,977	-0.01(-0.28%)
Aug 29, 2012	5.076	5.105	5.019	5.033	10,161,195	-0.04(-0.70%)
Aug 27, 2012	5.147	5.169	5.040	5.069	12,267,824	-0.06(-1.11%)
Aug 24, 2012	4.976	5.140	4.969	5.126	16,046,188	+0.12(+2.43%)
Aug 23, 2012	5.062	5.083	4.983	5.005	13,349,346	-0.06(-1.13%)
Aug 22, 2012	4.997	5.083	4.969	5.062	16,081,256	+0.04(+0.85%)
Aug 21, 2012	5.097	5.140	5.005	5.019	14,984,535	-0.07(-1.40%)
Aug 20, 2012	5.097	5.137	5.069	5.090	10,594,200	-0.02(-0.42%)
Aug 17, 2012	5.119	5.119	5.076	5.112	13,839,204	+0.01(+0.28%)
Aug 16, 2012	5.040	5.119	4.983	5.097	20,030,382	+0.06(+1.28%)
Aug 15, 2012	5.026	5.055	4.990	5.033	13,085,071	+0.00(+0.00%)
Aug 14, 2012	5.019	5.090	4.983	5.033	27,631,218	+0.04(+0.86%)
Aug 13, 2012	4.969	4.997	4.898	4.990	20,330,206	-0.01(-0.14%)
Aug 10, 2012	4.933	4.997	4.919	4.997	12,838,841	+0.02(+0.43%)
Aug 09, 2012	4.919	4.976	4.905	4.976	21,995,794	+0.04(+0.72%)
Aug 08, 2012	4.940	4.997	4.926	4.940	20,236,354	-0.03(-0.57%)
Aug 07, 2012	5.026	5.062	4.962	4.969	22,885,344	-0.03(-0.57%)
Aug 06, 2012	5.026	5.055	4.990	4.997	18,284,738	+0.05(+1.01%)
Aug 03, 2012	4.883	5.001	4.862	4.947	27,778,670	+0.15(+3.12%)
Aug 02, 2012	4.840	4.915	4.769	4.798	34,383,512	-0.10(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regions Financial (NY: RF )

Historical Prices