Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4.053	4.143	4.012	4.062	13,446,303	-0.02(-0.40%)
Aug 29, 2019	4.184	4.225	4.004	4.078	21,404,986	-0.13(-3.11%)
Aug 28, 2019	4.217	4.278	4.135	4.209	16,551,742	+0.00(+0.00%)
Aug 27, 2019	4.070	4.258	4.062	4.209	18,016,034	+0.13(+3.21%)
Aug 26, 2019	4.135	4.160	4.053	4.078	11,514,732	-0.03(-0.80%)
Aug 23, 2019	3.849	4.119	3.820	4.111	22,495,428	+0.29(+7.48%)
Aug 22, 2019	3.808	3.882	3.792	3.825	11,884,383	-0.02(-0.43%)
Aug 21, 2019	3.882	3.902	3.812	3.841	15,462,522	-0.06(-1.47%)
Aug 20, 2019	3.849	3.931	3.800	3.898	11,946,229	+0.07(+1.71%)
Aug 19, 2019	3.825	3.898	3.743	3.833	18,571,146	-0.07(-1.88%)
Aug 16, 2019	3.947	4.004	3.874	3.906	15,857,445	-0.11(-2.65%)
Aug 15, 2019	3.874	4.037	3.833	4.012	22,963,252	+0.06(+1.45%)
Aug 14, 2019	4.037	4.094	3.951	3.955	21,628,890	-0.02(-0.41%)
Aug 13, 2019	4.143	4.143	3.865	3.972	27,625,426	-0.09(-2.21%)
Aug 12, 2019	4.184	4.217	4.045	4.062	19,863,066	-0.07(-1.58%)
Aug 09, 2019	4.176	4.225	4.111	4.127	16,966,102	-0.07(-1.75%)
Aug 08, 2019	4.086	4.217	4.012	4.200	27,631,262	+0.07(+1.58%)
Aug 07, 2019	4.078	4.209	4.062	4.135	34,358,688	+0.19(+4.76%)
Aug 06, 2019	3.833	3.955	3.800	3.947	25,270,166	+0.04(+1.05%)
Aug 05, 2019	3.849	3.996	3.841	3.906	24,032,770	+0.17(+4.60%)
Aug 02, 2019	3.620	3.784	3.588	3.735	26,613,362	+0.08(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices