Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Albemarle Corp (NY: ALB )

100.63 -2.88 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.181	6.332	6.181	6.299	125,052	+0.13(+2.05%)
Aug 29, 2002	6.129	6.211	6.107	6.172	182,561	+0.04(+0.70%)
Aug 28, 2002	6.211	6.211	6.062	6.129	122,849	-0.09(-1.45%)
Aug 27, 2002	6.303	6.344	6.197	6.219	197,979	-0.06(-1.01%)
Aug 26, 2002	6.238	6.283	6.168	6.283	177,911	+0.05(+0.79%)
Aug 23, 2002	6.332	6.338	6.191	6.234	174,975	-0.10(-1.55%)
Aug 22, 2002	6.354	6.456	6.252	6.332	196,021	-0.00(-0.03%)
Aug 21, 2002	6.297	6.328	6.240	6.334	537,161	+0.04(+0.62%)
Aug 20, 2002	6.332	6.332	6.240	6.295	223,185	-0.05(-0.77%)
Aug 16, 2002	6.293	6.377	6.283	6.344	124,562	+0.04(+0.65%)
Aug 15, 2002	6.334	6.377	6.238	6.303	18,133,802	-0.05(-0.80%)
Aug 14, 2002	6.205	6.360	6.027	6.354	258,914	+0.15(+2.44%)
Aug 13, 2002	6.299	6.381	6.201	6.203	24,472	-0.10(-1.62%)
Aug 12, 2002	6.252	6.307	6.168	6.305	125,052	+0.18(+3.00%)
Aug 07, 2002	6.027	6.189	5.999	6.121	189,903	+0.14(+2.39%)
Aug 06, 2002	5.935	6.056	5.935	5.978	205,810	+0.17(+2.99%)
Aug 05, 2002	5.784	5.897	5.782	5.805	284,365	+0.02(+0.35%)
Aug 02, 2002	6.029	6.058	5.774	5.784	200,670	-0.24(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Albemarle Corp (NY: ALB )

Historical Prices