Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Albemarle Corp (NY: ALB )

100.63 -2.88 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.763	6.845	6.722	6.795	295,133	+0.05(+0.79%)
Aug 30, 2004	6.687	6.777	6.665	6.742	531,288	+0.05(+0.79%)
Aug 27, 2004	6.704	6.763	6.640	6.689	628,442	+0.00(+0.03%)
Aug 26, 2004	6.687	6.771	6.679	6.687	477,205	+0.02(+0.34%)
Aug 25, 2004	6.597	6.665	6.505	6.665	426,792	+0.09(+1.43%)
Aug 24, 2004	6.530	6.626	6.520	6.571	268,458	+0.09(+1.36%)
Aug 23, 2004	6.583	6.620	6.483	6.483	247,167	-0.09(-1.31%)
Aug 20, 2004	6.509	6.589	6.483	6.569	313,976	+0.09(+1.36%)
Aug 19, 2004	6.569	6.569	6.436	6.481	317,158	-0.11(-1.70%)
Aug 18, 2004	6.446	6.593	6.395	6.593	167,878	+0.11(+1.70%)
Aug 17, 2004	6.538	6.538	6.456	6.483	236,889	-0.03(-0.53%)
Aug 16, 2004	6.334	6.524	6.334	6.518	205,075	+0.17(+2.74%)
Aug 13, 2004	6.415	6.430	6.326	6.344	208,012	-0.03(-0.51%)
Aug 12, 2004	6.477	6.477	6.362	6.377	362,676	-0.11(-1.70%)
Aug 11, 2004	6.487	6.518	6.328	6.487	794,852	-0.03(-0.44%)
Aug 10, 2004	6.371	6.524	6.356	6.516	691,335	+0.19(+2.94%)
Aug 09, 2004	6.236	6.356	6.230	6.330	491,643	+0.13(+2.04%)
Aug 06, 2004	6.234	6.254	6.150	6.203	375,156	-0.06(-0.98%)
Aug 05, 2004	6.471	6.487	6.244	6.264	343,832	-0.22(-3.43%)
Aug 04, 2004	6.405	6.512	6.342	6.487	487,238	+0.06(+0.89%)
Aug 03, 2004	6.473	6.477	6.393	6.430	709,445	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Albemarle Corp (NY: ALB )

Historical Prices