Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daqo New Energy ADR (NY: DQ )

20.02 -1.18 (-5.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.758	7.080	7.080	7.080	376,500	+0.42(+6.27%)
Aug 28, 2014	6.772	6.816	6.614	6.662	266,010	-0.22(-3.22%)
Aug 27, 2014	6.710	6.934	6.521	6.884	426,930	+0.15(+2.23%)
Aug 26, 2014	6.823	6.920	6.620	6.734	360,000	-0.17(-2.46%)
Aug 25, 2014	7.010	7.200	6.830	6.904	380,830	-0.08(-1.12%)
Aug 22, 2014	7.000	7.000	6.702	6.982	355,030	-0.07(-0.99%)
Aug 21, 2014	6.838	7.090	6.722	7.052	391,190	+0.12(+1.67%)
Aug 20, 2014	6.680	7.144	6.666	6.936	483,775	+0.12(+1.73%)
Aug 19, 2014	7.274	7.406	6.758	6.818	733,895	-0.37(-5.17%)
Aug 18, 2014	6.800	7.386	6.798	7.190	1,065,285	+0.56(+8.51%)
Aug 15, 2014	6.460	7.000	6.366	6.626	1,761,200	+0.67(+11.29%)
Aug 14, 2014	5.760	6.196	5.750	5.954	835,625	+0.30(+5.38%)
Aug 13, 2014	5.728	5.600	5.488	5.650	263,950	+0.05(+0.89%)
Aug 12, 2014	5.598	5.730	5.346	5.600	740,960	+0.02(+0.39%)
Aug 11, 2014	5.400	5.649	5.400	5.578	169,695	+0.16(+3.03%)
Aug 08, 2014	5.408	5.546	5.402	5.414	220,155	-0.10(-1.78%)
Aug 07, 2014	5.586	5.774	5.403	5.512	249,200	-0.15(-2.65%)
Aug 06, 2014	5.438	5.788	5.312	5.662	301,335	+0.12(+2.09%)
Aug 05, 2014	5.230	5.572	5.124	5.546	366,965	+0.33(+6.41%)
Aug 04, 2014	5.020	5.312	4.984	5.212	313,275	+0.23(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daqo New Energy ADR (NY: DQ )

Historical Prices