Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KeyCorp (NY: KEY )

14.37 +0.38 (+2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	5.625	5.632	5.565	5.619	16,232,401	+0.02(+0.36%)
Aug 30, 2012	5.539	5.619	5.519	5.599	12,874,427	+0.03(+0.48%)
Aug 29, 2012	5.539	5.592	5.532	5.572	9,298,712	+0.03(+0.60%)
Aug 27, 2012	5.599	5.599	5.519	5.539	13,560,807	-0.03(-0.48%)
Aug 24, 2012	5.519	5.585	5.492	5.565	9,683,410	+0.04(+0.72%)
Aug 23, 2012	5.519	5.565	5.499	5.525	17,420,482	+0.00(+0.00%)
Aug 22, 2012	5.512	5.578	5.499	5.525	13,330,565	+0.01(+0.12%)
Aug 21, 2012	5.538	5.598	5.512	5.519	13,605,985	-0.01(-0.24%)
Aug 20, 2012	5.512	5.558	5.499	5.532	27,885,110	-0.01(-0.12%)
Aug 17, 2012	5.552	5.565	5.525	5.538	21,143,588	+0.02(+0.36%)
Aug 16, 2012	5.452	5.545	5.452	5.519	22,579,052	+0.07(+1.22%)
Aug 15, 2012	5.452	5.485	5.406	5.452	12,098,021	+0.01(+0.12%)
Aug 14, 2012	5.532	5.552	5.426	5.446	13,763,018	-0.02(-0.36%)
Aug 13, 2012	5.505	5.525	5.452	5.466	9,205,975	-0.06(-1.08%)
Aug 10, 2012	5.472	5.525	5.466	5.525	11,085,935	+0.01(+0.12%)
Aug 09, 2012	5.492	5.532	5.479	5.519	13,546,246	-0.01(-0.12%)
Aug 08, 2012	5.432	5.538	5.426	5.525	12,983,607	+0.06(+1.09%)
Aug 07, 2012	5.472	5.519	5.452	5.466	12,037,205	+0.01(+0.24%)
Aug 06, 2012	5.466	5.499	5.446	5.452	17,650,246	-0.01(-0.12%)
Aug 03, 2012	5.333	5.472	5.320	5.459	22,620,564	+0.21(+3.91%)
Aug 02, 2012	5.260	5.300	5.181	5.254	22,859,918	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

KeyCorp (NY: KEY )

Historical Prices