Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.000	1.010	0.9800	0.9911	356,700	-0.01(-0.89%)
Aug 29, 2019	1.070	1.070	0.9708	1.000	1,060,954	-0.03(-2.91%)
Aug 28, 2019	1.070	1.100	1.010	1.030	1,333,109	-0.01(-0.96%)
Aug 27, 2019	0.9500	1.050	0.9300	1.040	1,455,549	+0.11(+11.71%)
Aug 26, 2019	0.9500	0.9585	0.9300	0.9310	364,083	+0.00(+0.11%)
Aug 23, 2019	0.8775	0.9400	0.8775	0.9300	586,200	+0.05(+5.98%)
Aug 22, 2019	0.8821	0.8940	0.8775	0.8775	161,476	-0.00(-0.52%)
Aug 21, 2019	0.8700	0.9000	0.8700	0.8821	220,168	+0.00(+0.02%)
Aug 20, 2019	0.9000	0.9047	0.8701	0.8819	347,652	-0.00(-0.01%)
Aug 19, 2019	0.8700	0.8986	0.8550	0.8820	335,398	-0.00(-0.05%)
Aug 16, 2019	0.8800	0.8903	0.8500	0.8824	431,200	+0.01(+1.41%)
Aug 15, 2019	0.9600	0.9600	0.8200	0.8701	1,493,313	-0.09(-9.36%)
Aug 14, 2019	0.9900	1.020	0.9515	0.9600	908,761	-0.01(-1.03%)
Aug 13, 2019	1.050	1.050	0.9200	0.9700	1,137,314	-0.05(-4.90%)
Aug 12, 2019	1.100	1.100	1.000	1.020	1,216,544	+0.00(+0.00%)
Aug 09, 2019	1.000	1.050	0.9847	1.020	1,326,700	+0.03(+3.44%)
Aug 08, 2019	0.9750	1.000	0.9137	0.9861	1,193,091	+0.02(+2.21%)
Aug 07, 2019	0.8900	0.9893	0.8701	0.9648	2,624,081	+0.09(+10.90%)
Aug 06, 2019	0.8701	0.8856	0.8413	0.8700	759,322	-0.02(-2.25%)
Aug 05, 2019	0.8400	0.9100	0.8300	0.8900	1,289,902	+0.07(+8.59%)
Aug 02, 2019	0.8068	0.8267	0.8000	0.8196	355,000	+0.01(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asanko Gold Inc (NY: AKG )

Historical Prices