Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

4.795 -0.085 (-1.74%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.456	4.642	4.285	4.479	5,152	+0.02(+0.52%)
Aug 30, 2010	4.526	4.580	4.440	4.456	427,069	-0.11(-2.38%)
Aug 27, 2010	4.564	4.564	4.324	4.564	361,856	+0.16(+3.70%)
Aug 26, 2010	4.401	4.545	4.370	4.401	340,780	+0.04(+0.89%)
Aug 25, 2010	4.168	4.386	4.083	4.363	1,542	+0.16(+3.88%)
Aug 24, 2010	4.378	4.394	4.200	4.200	6,266	-0.28(-6.24%)
Aug 23, 2010	4.611	4.696	4.471	4.479	517,987	-0.09(-1.87%)
Aug 20, 2010	4.673	4.689	4.549	4.564	716,223	-0.16(-3.29%)
Aug 19, 2010	4.945	4.976	4.696	4.720	2,331	-0.26(-5.15%)
Aug 18, 2010	4.906	4.984	4.859	4.976	24,284	+0.07(+1.42%)
Aug 17, 2010	4.743	4.960	4.743	4.906	3,717	+0.23(+4.98%)
Aug 16, 2010	4.619	4.898	4.564	4.673	295,045	+0.02(+0.50%)
Aug 13, 2010	4.650	4.681	4.572	4.650	531,474	+0.01(+0.17%)
Aug 12, 2010	4.580	4.689	4.518	4.642	433,652	-0.04(-0.83%)
Aug 11, 2010	4.844	4.867	4.658	4.681	739,083	-0.32(-6.37%)
Aug 10, 2010	5.147	5.201	4.968	4.999	2,879	-0.24(-4.59%)
Aug 09, 2010	5.030	5.286	5.030	5.240	457,587	+0.25(+4.98%)
Aug 06, 2010	4.991	5.030	4.735	4.991	913,976	+0.05(+0.94%)
Aug 05, 2010	4.952	5.046	4.883	4.945	453,179	-0.06(-1.24%)
Aug 04, 2010	4.929	5.053	4.902	5.007	382,084	+0.08(+1.57%)
Aug 03, 2010	4.890	5.053	4.774	4.929	442,272	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices