Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

4.805 -0.075 (-1.54%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.761	7.776	7.633	7.761	785,518	-0.01(-0.10%)
Aug 30, 2016	7.838	7.838	7.722	7.768	402,071	-0.03(-0.40%)
Aug 29, 2016	7.846	7.877	7.714	7.799	583,193	+0.00(+0.00%)
Aug 26, 2016	7.854	7.893	7.730	7.799	329,682	-0.02(-0.20%)
Aug 25, 2016	7.768	7.861	7.730	7.815	550,215	+0.01(+0.10%)
Aug 24, 2016	7.846	7.861	7.768	7.807	547,412	-0.03(-0.40%)
Aug 23, 2016	7.730	7.854	7.706	7.838	541,411	+0.12(+1.61%)
Aug 22, 2016	7.730	7.753	7.644	7.714	690,615	-0.06(-0.80%)
Aug 19, 2016	7.916	7.916	7.776	7.776	770,023	-0.15(-1.86%)
Aug 18, 2016	7.815	7.935	7.792	7.924	811,643	+0.13(+1.69%)
Aug 17, 2016	7.931	7.931	7.753	7.792	738,002	-0.11(-1.38%)
Aug 16, 2016	7.978	7.978	7.869	7.900	470,708	-0.09(-1.07%)
Aug 15, 2016	7.924	8.048	7.924	7.986	550,609	+0.06(+0.78%)
Aug 12, 2016	7.830	7.986	7.830	7.924	767,764	+0.09(+1.19%)
Aug 11, 2016	7.908	7.939	7.745	7.830	773,797	-0.05(-0.69%)
Aug 10, 2016	7.908	7.939	7.799	7.885	703,028	-0.01(-0.10%)
Aug 09, 2016	7.823	7.893	7.799	7.893	907,813	+0.05(+0.59%)
Aug 08, 2016	7.768	7.846	7.695	7.846	941,479	+0.09(+1.10%)
Aug 05, 2016	7.714	7.761	7.636	7.761	1,263,076	+0.13(+1.73%)
Aug 04, 2016	7.846	7.885	7.574	7.629	1,672,284	-0.18(-2.29%)
Aug 03, 2016	7.947	7.947	7.629	7.807	1,706,045	-0.14(-1.76%)
Aug 02, 2016	9.041	9.119	7.854	7.947	2,774,540	-0.79(-9.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices