Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

4.960 -0.190 (-3.69%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5.589	5.640	5.463	5.463	638,399	-0.19(-3.43%)
Aug 28, 2020	5.572	5.665	5.505	5.657	269,275	+0.08(+1.51%)
Aug 27, 2020	5.539	5.711	5.522	5.572	494,505	+0.08(+1.38%)
Aug 26, 2020	5.589	5.682	5.412	5.496	1,010,702	-0.20(-3.55%)
Aug 25, 2020	5.909	5.943	5.564	5.699	483,394	-0.19(-3.22%)
Aug 24, 2020	5.721	5.955	5.638	5.888	735,845	+0.26(+4.60%)
Aug 21, 2020	5.655	5.751	5.604	5.629	388,755	-0.09(-1.61%)
Aug 20, 2020	5.563	5.763	5.546	5.721	376,679	+0.04(+0.74%)
Aug 19, 2020	5.571	5.738	5.462	5.680	607,860	+0.20(+3.66%)
Aug 18, 2020	5.680	5.688	5.437	5.479	676,077	-0.22(-3.81%)
Aug 17, 2020	5.838	5.838	5.680	5.696	370,634	-0.17(-2.85%)
Aug 14, 2020	5.688	5.909	5.655	5.863	298,241	+0.11(+1.89%)
Aug 13, 2020	5.721	5.913	5.688	5.755	348,545	-0.03(-0.43%)
Aug 12, 2020	6.181	6.181	5.688	5.780	620,619	-0.29(-4.81%)
Aug 11, 2020	6.080	6.197	5.993	6.072	603,629	+0.10(+1.68%)
Aug 10, 2020	5.888	6.047	5.872	5.972	1,073,117	+0.12(+2.00%)
Aug 07, 2020	5.838	5.872	5.730	5.855	974,462	-0.03(-0.43%)
Aug 06, 2020	5.571	5.913	5.571	5.880	530,770	+0.30(+5.39%)
Aug 05, 2020	5.638	5.684	5.496	5.579	547,616	+0.02(+0.30%)
Aug 04, 2020	5.613	5.671	5.496	5.563	347,225	-0.08(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices