Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexgen Energy Ltd (NY: NXE )

6.900 -0.300 (-4.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.310	1.320	1.250	1.310	621,200	+0.03(+2.34%)
Aug 29, 2019	1.210	1.280	1.180	1.280	627,647	+0.09(+7.56%)
Aug 28, 2019	1.140	1.220	1.115	1.190	438,939	+0.06(+5.31%)
Aug 27, 2019	1.180	1.210	1.100	1.130	1,327,855	-0.03(-2.59%)
Aug 26, 2019	1.250	1.250	1.140	1.160	470,226	-0.04(-3.33%)
Aug 23, 2019	1.290	1.300	1.190	1.200	427,100	-0.10(-7.69%)
Aug 22, 2019	1.290	1.300	1.270	1.300	501,316	+0.02(+1.56%)
Aug 21, 2019	1.280	1.290	1.250	1.280	188,629	+0.02(+1.59%)
Aug 20, 2019	1.270	1.270	1.230	1.260	228,310	+0.03(+2.44%)
Aug 19, 2019	1.200	1.270	1.200	1.230	255,003	+0.04(+3.36%)
Aug 16, 2019	1.180	1.220	1.150	1.190	451,700	+0.01(+0.85%)
Aug 15, 2019	1.200	1.240	1.170	1.180	385,663	-0.03(-2.48%)
Aug 14, 2019	1.290	1.290	1.190	1.210	854,785	-0.08(-6.20%)
Aug 13, 2019	1.240	1.300	1.230	1.290	509,112	+0.05(+4.03%)
Aug 12, 2019	1.260	1.260	1.230	1.240	343,867	-0.02(-1.59%)
Aug 09, 2019	1.260	1.290	1.250	1.260	164,900	-0.01(-0.79%)
Aug 08, 2019	1.260	1.300	1.250	1.270	309,491	+0.00(+0.00%)
Aug 07, 2019	1.320	1.330	1.270	1.270	585,212	-0.04(-3.05%)
Aug 06, 2019	1.350	1.390	1.300	1.310	835,064	-0.12(-8.39%)
Aug 05, 2019	1.400	1.430	1.370	1.430	159,227	+0.05(+3.62%)
Aug 02, 2019	1.410	1.410	1.360	1.380	209,000	-0.02(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nexgen Energy Ltd (NY: NXE )

Historical Prices