Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sally Beauty Holdings (NY: SBH )

11.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	8.625	8.980	8.530	8.650	5,800	-0.01(-0.12%)
Aug 30, 2010	9.060	9.090	8.660	8.660	514,632	-0.43(-4.73%)
Aug 27, 2010	9.100	9.180	8.700	9.090	849,014	+0.26(+2.94%)
Aug 26, 2010	8.930	9.040	8.800	8.830	2,080	+0.00(+0.00%)
Aug 25, 2010	8.520	8.880	8.370	8.830	2,060	+0.23(+2.67%)
Aug 24, 2010	8.700	8.880	8.400	8.600	8,366	-0.26(-2.93%)
Aug 23, 2010	8.840	9.030	8.750	8.860	709,751	+0.07(+0.80%)
Aug 20, 2010	8.800	8.830	8.600	8.790	607,152	-0.09(-1.01%)
Aug 19, 2010	9.160	9.280	8.750	8.880	7,192	-0.35(-3.79%)
Aug 18, 2010	9.040	9.405	8.970	9.230	32,121	+0.20(+2.21%)
Aug 17, 2010	8.890	9.220	8.810	9.030	4,965	+0.27(+3.08%)
Aug 16, 2010	8.550	8.980	8.420	8.760	614,780	+0.12(+1.39%)
Aug 13, 2010	8.640	8.950	8.580	8.640	657,798	-0.32(-3.57%)
Aug 12, 2010	8.570	9.160	8.500	8.960	803,491	+0.26(+2.99%)
Aug 11, 2010	8.960	9.070	8.700	8.700	500	-0.46(-5.02%)
Aug 10, 2010	9.450	9.490	9.100	9.160	728,084	-0.43(-4.48%)
Aug 09, 2010	9.410	9.720	9.380	9.590	590,227	+0.22(+2.35%)
Aug 06, 2010	9.370	9.430	9.030	9.370	847,623	-0.05(-0.53%)
Aug 05, 2010	9.490	9.500	9.150	9.420	978,316	-0.18(-1.87%)
Aug 04, 2010	9.480	9.680	9.420	9.600	784,531	+0.15(+1.59%)
Aug 03, 2010	9.720	9.740	9.160	9.450	1,027,040	-0.29(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sally Beauty Holdings (NY: SBH )

Historical Prices