Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

41.97 -0.90 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	4.070	4.220	3.950	4.200	388,400	+0.18(+4.48%)
Aug 30, 2004	3.970	4.050	3.950	4.020	82,500	+0.05(+1.26%)
Aug 27, 2004	3.980	3.990	3.912	3.970	75,500	+0.03(+0.76%)
Aug 26, 2004	3.980	4.020	3.940	3.940	78,700	-0.06(-1.50%)
Aug 25, 2004	3.800	4.000	3.700	4.000	218,500	+0.13(+3.36%)
Aug 24, 2004	3.980	4.000	3.870	3.870	147,400	-0.08(-2.03%)
Aug 23, 2004	4.110	4.110	3.930	3.950	156,900	-0.16(-3.89%)
Aug 20, 2004	4.000	4.110	4.000	4.110	59,300	+0.14(+3.53%)
Aug 19, 2004	3.980	4.000	3.940	3.970	166,400	-0.01(-0.25%)
Aug 18, 2004	4.150	4.150	3.950	3.980	1,590,200	-0.16(-3.86%)
Aug 17, 2004	4.150	4.200	3.960	4.140	1,234,100	+0.00(+0.00%)
Aug 16, 2004	4.000	4.410	4.000	4.140	195,200	+0.12(+2.99%)
Aug 13, 2004	4.000	4.050	3.980	4.020	64,000	+0.02(+0.50%)
Aug 12, 2004	4.000	4.100	3.960	4.000	205,800	-0.02(-0.50%)
Aug 11, 2004	3.990	4.050	3.901	4.020	164,900	-0.02(-0.50%)
Aug 10, 2004	3.900	4.060	3.900	4.040	252,000	-0.06(-1.46%)
Aug 09, 2004	4.070	4.100	3.970	4.100	399,300	-0.07(-1.68%)
Aug 06, 2004	4.370	4.390	4.060	4.170	258,400	-0.20(-4.58%)
Aug 05, 2004	4.440	4.520	4.330	4.370	133,300	-0.08(-1.80%)
Aug 04, 2004	4.340	4.500	4.250	4.450	139,300	+0.07(+1.60%)
Aug 03, 2004	4.510	4.530	4.360	4.380	68,900	-0.12(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices