Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	1.300	1.330	1.290	1.330	13,161	+0.03(+2.31%)
Aug 30, 2012	1.330	1.360	1.280	1.300	3,734	-0.04(-2.99%)
Aug 29, 2012	1.320	1.360	1.320	1.340	16,638	+0.02(+1.52%)
Aug 27, 2012	1.300	1.340	1.271	1.320	4,005	-0.01(-0.75%)
Aug 24, 2012	1.290	1.330	1.280	1.330	17,719	+0.04(+3.10%)
Aug 23, 2012	1.300	1.310	1.280	1.290	15,403	-0.01(-0.77%)
Aug 22, 2012	1.320	1.320	1.261	1.300	25,970	+0.01(+0.78%)
Aug 21, 2012	1.340	1.340	1.280	1.290	16,765	-0.05(-3.73%)
Aug 20, 2012	1.370	1.370	1.304	1.340	58,176	+0.05(+3.88%)
Aug 17, 2012	1.260	1.360	1.250	1.290	152,916	+0.03(+2.38%)
Aug 16, 2012	1.230	1.270	1.230	1.260	3,793	+0.01(+0.80%)
Aug 15, 2012	1.240	1.280	1.200	1.250	27,704	+0.00(+0.40%)
Aug 14, 2012	1.200	1.260	1.200	1.245	19,810	+0.00(+0.16%)
Aug 13, 2012	1.230	1.290	1.200	1.243	19,905	-0.01(-0.56%)
Aug 10, 2012	1.250	1.270	1.220	1.250	9,607	+0.00(+0.00%)
Aug 09, 2012	1.210	1.260	1.210	1.250	23,130	+0.00(+0.00%)
Aug 08, 2012	1.230	1.280	1.230	1.250	9,187	+0.01(+0.81%)
Aug 07, 2012	1.250	1.290	1.212	1.240	20,275	-0.01(-0.80%)
Aug 06, 2012	1.310	1.310	1.180	1.250	117,895	-0.03(-2.34%)
Aug 03, 2012	1.290	1.310	1.260	1.280	23,819	-0.02(-1.54%)
Aug 02, 2012	1.210	1.390	1.210	1.300	31,945	+0.04(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wireless Telecom Group Inc (NY: WTT )

Historical Prices