Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alamos Gold Inc (NY: AGI )

16.71 -0.10 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	3.707	3.857	3.604	3.848	680,411	-0.03(-0.73%)
Aug 28, 2015	3.491	3.913	3.491	3.876	974,069	+0.36(+10.13%)
Aug 27, 2015	3.332	3.641	3.303	3.519	1,318,581	+0.22(+6.53%)
Aug 26, 2015	3.510	3.510	3.294	3.303	1,045,892	-0.27(-7.61%)
Aug 25, 2015	3.773	3.820	3.491	3.576	982,194	-0.15(-4.03%)
Aug 24, 2015	3.876	4.148	3.641	3.726	1,859,007	-0.38(-9.15%)
Aug 21, 2015	4.289	4.308	3.988	4.101	2,434,948	-0.14(-3.32%)
Aug 20, 2015	3.979	4.336	3.979	4.242	1,794,899	+0.38(+9.71%)
Aug 19, 2015	3.716	4.045	3.688	3.866	1,060,495	+0.36(+10.16%)
Aug 18, 2015	3.580	3.632	3.454	3.510	538,619	-0.09(-2.60%)
Aug 17, 2015	3.500	3.646	3.407	3.604	1,188,725	+0.21(+6.08%)
Aug 14, 2015	3.435	3.500	3.332	3.397	381,348	+0.02(+0.56%)
Aug 13, 2015	3.519	3.688	3.332	3.378	1,390,017	-0.30(-8.16%)
Aug 12, 2015	3.388	3.698	3.303	3.679	2,669,761	+0.42(+12.97%)
Aug 11, 2015	3.125	3.322	3.069	3.256	2,282,206	+0.24(+8.10%)
Aug 10, 2015	2.881	3.041	2.872	3.012	1,548,591	+0.14(+4.90%)
Aug 07, 2015	2.881	3.069	2.862	2.872	730,017	-0.08(-2.55%)
Aug 06, 2015	2.975	3.073	2.890	2.947	910,568	+0.05(+1.62%)
Aug 05, 2015	3.012	3.012	2.886	2.900	715,722	-0.05(-1.59%)
Aug 04, 2015	2.909	2.994	2.862	2.947	953,450	+0.08(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alamos Gold Inc (NY: AGI )

Historical Prices