Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vereit Inc (NY: VER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.448	7.498	7.355	7.498	19,290,614	+0.03(+0.38%)
Aug 30, 2016	7.462	7.505	7.340	7.470	11,984,133	+0.02(+0.29%)
Aug 29, 2016	7.398	7.491	7.398	7.448	6,861,829	+0.07(+0.97%)
Aug 26, 2016	7.491	7.552	7.326	7.376	11,635,278	-0.11(-1.53%)
Aug 25, 2016	7.484	7.563	7.470	7.491	9,008,366	-0.02(-0.29%)
Aug 24, 2016	7.577	7.584	7.462	7.513	9,902,901	-0.09(-1.13%)
Aug 23, 2016	7.498	7.620	7.484	7.599	11,165,120	+0.14(+1.83%)
Aug 22, 2016	7.405	7.491	7.391	7.462	10,641,838	+0.06(+0.78%)
Aug 19, 2016	7.412	7.427	7.348	7.405	13,318,152	+0.01(+0.19%)
Aug 18, 2016	7.405	7.462	7.376	7.391	15,073,729	-0.02(-0.29%)
Aug 17, 2016	7.434	7.455	7.305	7.412	15,684,474	-0.04(-0.48%)
Aug 16, 2016	7.470	7.513	7.383	7.448	14,336,106	-0.04(-0.57%)
Aug 15, 2016	7.592	7.649	7.470	7.491	17,077,672	-0.11(-1.42%)
Aug 12, 2016	7.541	7.678	7.541	7.599	18,794,786	+0.06(+0.86%)
Aug 11, 2016	7.627	7.663	7.513	7.534	13,372,459	-0.09(-1.22%)
Aug 10, 2016	7.642	7.692	7.577	7.627	12,001,909	-0.01(-0.19%)
Aug 09, 2016	7.563	7.692	7.513	7.642	28,798,516	+0.09(+1.24%)
Aug 08, 2016	7.498	7.592	7.498	7.549	23,056,450	+0.06(+0.77%)
Aug 05, 2016	7.491	7.620	7.470	7.491	91,342,736	-0.04(-0.48%)
Aug 04, 2016	7.642	7.649	7.505	7.527	8,541,872	-0.01(-0.19%)
Aug 03, 2016	7.699	7.728	7.326	7.541	13,967,793	-0.19(-2.41%)
Aug 02, 2016	7.879	7.893	7.692	7.728	11,892,588	-0.16(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vereit Inc (NY: VER )

Historical Prices