Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Frontline Plc (NY: FRO )

26.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	3.375	3.388	3.267	3.274	2,995,749	-0.15(-4.31%)
Aug 30, 2017	3.475	3.583	3.401	3.421	2,286,753	-0.36(-9.57%)
Aug 29, 2017	3.730	3.817	3.710	3.784	989,784	-0.05(-1.23%)
Aug 28, 2017	3.777	3.891	3.757	3.831	809,164	+0.06(+1.60%)
Aug 25, 2017	3.643	3.784	3.643	3.770	520,472	+0.17(+4.66%)
Aug 24, 2017	3.609	3.670	3.576	3.603	778,287	-0.04(-1.10%)
Aug 23, 2017	3.515	3.670	3.489	3.643	1,208,547	+0.15(+4.42%)
Aug 22, 2017	3.455	3.529	3.428	3.489	619,441	+0.06(+1.76%)
Aug 21, 2017	3.401	3.489	3.388	3.428	741,875	+0.06(+1.79%)
Aug 18, 2017	3.381	3.388	3.354	3.368	663,499	-0.03(-0.79%)
Aug 17, 2017	3.375	3.408	3.354	3.395	1,233,584	-0.03(-0.98%)
Aug 16, 2017	3.489	3.495	3.408	3.428	695,297	-0.07(-1.92%)
Aug 15, 2017	3.556	3.567	3.482	3.495	861,468	-0.10(-2.80%)
Aug 14, 2017		3.650	3.589	3.596	788,391	-0.05(-1.47%)
Aug 11, 2017	3.596	3.676	3.542	3.650	1,360,651	-0.01(-0.37%)
Aug 10, 2017	3.690	3.697	3.656	3.663	885,626	-0.04(-1.09%)
Aug 09, 2017	3.690	3.740	3.683	3.703	481,971	+0.01(+0.36%)
Aug 08, 2017	3.710	3.757	3.683	3.690	639,766	-0.03(-0.72%)
Aug 07, 2017	3.690	3.757	3.683	3.717	644,913	+0.00(+0.00%)
Aug 04, 2017	3.723	3.744	3.690	3.717	619,399	-0.03(-0.72%)
Aug 03, 2017	3.770	3.811	3.737	3.744	452,452	-0.06(-1.59%)
Aug 02, 2017	3.770	3.844	3.750	3.804	469,271	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Frontline Plc (NY: FRO )

Historical Prices