Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

51Talk Online Education Group (NY: COE )

6.722 +0.022 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.000	7.280	6.670	6.670	22,036	-0.25(-3.61%)
Aug 30, 2022	6.680	7.000	6.360	6.920	34,250	+0.37(+5.72%)
Aug 29, 2022	6.120	6.640	5.920	6.546	13,111	+0.43(+6.96%)
Aug 26, 2022	6.200	6.520	6.040	6.120	15,357	+0.28(+4.79%)
Aug 25, 2022	5.800	6.320	5.600	5.840	61,871	+0.24(+4.29%)
Aug 24, 2022	5.240	5.640	5.240	5.600	13,000	+0.28(+5.26%)
Aug 23, 2022	5.160	5.560	5.160	5.320	10,389	-0.24(-4.32%)
Aug 22, 2022	5.920	5.920	5.400	5.560	9,118	-0.36(-6.08%)
Aug 19, 2022	6.200	6.200	5.800	5.920	15,872	-0.24(-3.90%)
Aug 18, 2022	6.280	6.400	5.880	6.160	7,273	-0.12(-1.91%)
Aug 17, 2022	6.240	6.400	6.200	6.280	4,578	-0.20(-3.09%)
Aug 16, 2022	6.480	6.600	6.200	6.480	28,343	-0.12(-1.82%)
Aug 15, 2022	6.400	6.680	6.400	6.600	8,989	+0.10(+1.49%)
Aug 12, 2022	6.440	6.600	6.320	6.503	12,561	+0.14(+2.25%)
Aug 11, 2022	6.360	6.840	6.120	6.360	17,639	-0.06(-0.93%)
Aug 10, 2022	6.516	6.560	6.296	6.420	3,942	-0.02(-0.31%)
Aug 09, 2022	6.400	6.440	6.125	6.440	7,289	+0.04(+0.63%)
Aug 08, 2022	6.440	6.640	6.040	6.400	24,350	-0.16(-2.44%)
Aug 05, 2022	6.560	6.600	6.280	6.560	18,812	+0.04(+0.61%)
Aug 04, 2022	6.600	6.920	6.520	6.520	15,376	+0.00(+0.00%)
Aug 03, 2022	6.400	6.600	6.396	6.520	12,247	+0.00(+0.00%)
Aug 02, 2022	6.240	6.560	5.952	6.520	15,400	+0.20(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

51Talk Online Education Group (NY: COE )

Historical Prices