Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.650 +0.150 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	1.414	1.420	1.367	1.367	3,409,621	-0.07(-4.90%)
Aug 28, 2008	1.432	1.443	1.420	1.438	4,051,461	-0.01(-0.81%)
Aug 27, 2008	1.420	1.473	1.408	1.449	6,126,683	+0.04(+2.92%)
Aug 26, 2008	1.391	1.408	1.379	1.408	11,896,090	+0.01(+0.42%)
Aug 25, 2008	1.385	1.402	1.385	1.402	4,724,597	-0.01(-0.42%)
Aug 22, 2008	1.385	1.414	1.373	1.408	6,022,031	+0.02(+1.27%)
Aug 21, 2008	1.379	1.402	1.379	1.391	6,188,524	-0.01(-0.84%)
Aug 20, 2008	1.402	1.414	1.391	1.402	5,749,537	+0.00(+0.00%)
Aug 19, 2008	1.379	1.402	1.349	1.402	9,251,984	+0.03(+2.14%)
Aug 18, 2008	1.414	1.414	1.373	1.373	3,050,223	-0.05(-3.31%)
Aug 15, 2008	1.461	1.461	1.420	1.420	0	-0.05(-3.20%)
Aug 14, 2008	1.461	1.484	1.443	1.467	4,716,332	+0.03(+2.04%)
Aug 13, 2008	1.438	1.455	1.420	1.438	14,062,089	+0.01(+0.82%)
Aug 12, 2008	1.438	1.443	1.420	1.426	5,581,643	-0.01(-0.82%)
Aug 11, 2008	1.461	1.461	1.438	1.438	8,050,094	-0.01(-0.81%)
Aug 08, 2008	1.526	1.526	1.449	1.449	11,074,790	-0.03(-2.23%)
Aug 07, 2008	1.482	1.522	1.465	1.482	18,861,020	+0.01(+0.76%)
Aug 06, 2008	1.437	1.477	1.415	1.471	12,461,577	+0.06(+4.38%)
Aug 05, 2008	1.376	1.409	1.348	1.409	12,125,335	+0.03(+2.45%)
Aug 04, 2008	1.404	1.426	1.364	1.376	9,685,984	-0.03(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices